NEW Tour v254
SLV
iShares Silver Trust
$54.92 +2.49%
(7/2 15:45) ◀
|
Thursday, July 2, 2026 (3:50pm)
January 2026
|
▶ (7/2 15:56)
◀ 7/2 15:51 ▶

Option Volume

Detail
ℹ
Current (07/02 3:50pm) 279,122
Calls: 200,658 (72%)
Puts: 78,464 (28%)
Prior (07/01) 250,913
Calls: 141,683 (56%)
Puts: 109,230 (44%)
Current vs Prior +11.24%
Calls: +41.62% (Calls)
Puts: -28.17% (Puts)
Prior 7-Day Total 2,006,298
Calls: 1,084,836 (54%)
Puts: 921,462 (46%)
Prior 7-Day Average 286,614
Calls: 154,976 (54%)
Puts: 131,637 (46%)
Current vs Prior 7-Day Avg -2.61%
Calls: +29.48%
Puts: -40.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 3:50pm) $30.05M
Calls: $23.79M (79%)
Puts: $6.26M (21%)
Prior (07/01) $124.60M
Calls: $17.77M (14%)
Puts: $106.83M (86%)
Current vs Prior -75.89%
Calls: +33.87%
Puts: -94.14%
Prior 7-Day Total $518.71M
Calls: $113.95M (22%)
Puts: $404.76M (78%)
Prior 7-Day Average $74.10M
Calls: $16.28M (22%)
Puts: $57.82M (78%)
Current vs Prior 7-Day Avg -59.45%
Calls: +46.15%
Puts: -89.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 3:50pm) 0.39
Prior (07/01) 0.77
Current vs Prior -49.28%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -53.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 3:50pm) 1,609,363
Calls: 1,071,923 (67%)
Puts: 537,440 (33%)
Prior (07/01) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Current vs Prior +0.91%
Prior 7-Day Total 13,697,036
Calls: 9,299,336 (68%)
Puts: 4,397,700 (32%)
Prior 7-Day Average 1,956,719
Calls: 1,328,476 (68%)
Puts: 628,242 (32%)
Current vs Prior 7-Day Avg -17.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 1.02% | 3.26%3.26% | 4.48%5.41% | 7.41%6.77% | --
Prior 3.14% | 4.55%-- | ---- | ---- | --
Current vs Prior -67.48% | -28.43%-- | ---- | ---- | --
Prior 7-Day Avg 3.14% | 4.32%-- | ---- | ---- | --
Current vs 7-Day Avg -67.55% | -24.60%-- | ---- | ---- | --
Prior 7-Day Eod 3.14% | 4.55%-- | ---- | ---- | --
Current vs 7-Day Eod -67.48% | -28.43%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.79% | 7.89%
Calls: 11.76% | 7.14%
Puts: 31.82% | 8.64%
Prior 12.68% | 11.89%
Calls: 13.89% | 11.93%
Puts: 11.46% | 11.85%
Current vs Prior +71.85% | -33.64%
Prior 7-Day Avg 12.67% | 11.84%
Calls: 11.66% | 11.61%
Puts: 13.68% | 12.06%
Current vs 7-Day Avg +71.94% | -33.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($23.79M) vs puts ($6.26M). Light premium activity with dollar volume down 76% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (200,658 calls vs 78,464 puts). P/C ratio dropping 49% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 515 of results (avg 4.9%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 173.053.10$3.081.6%3190.677.1K
$44.00Jul 1710.9011.10$11.001.8%--1.00175
$44.00Jul 1310.8511.05$10.951.8%821.0021
$45.00Aug 710.3010.50$10.401.9%840.9085
$45.00Jul 3110.2010.40$10.301.9%2570.9158
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.50Jul 1010.5510.75$10.651.9%--0.9730
$65.00Jul 1010.0510.25$10.152.0%20.97207
$64.50Jul 249.759.95$9.852.0%--0.9040
$64.50Jul 109.559.75$9.652.1%--0.9767
$63.00Jul 248.358.55$8.452.4%10.87133

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 148 found (avg $0.52, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 20.060.07$0.0714.3%17.2K0.356.3K
$57.50Jul 60.090.10$0.1010.0%1.0K0.10246
$65.00Jul 170.130.15$0.1414.3%1.0K0.0621.2K
$65.50Jul 170.140.15$0.156.7%550.0661.3K
$60.00Jul 100.160.17$0.175.9%7350.102.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 60.100.12$0.1118.2%2230.10332
$50.00Jul 80.110.12$0.128.3%1350.07452
$51.00Jul 80.150.17$0.1612.5%690.10144
$50.00Jul 100.160.18$0.1711.8%1.3K0.0912.9K
$47.00Jul 170.180.20$0.1910.5%580.0712.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 358 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 610.7511.00$10.882.3%--1.0018
$44.50Jul 610.2510.50$10.382.4%--1.0016
$45.00Jul 69.7510.00$9.882.5%--1.0023
$45.50Jul 69.259.50$9.382.7%--1.0021
$46.00Jul 68.759.00$8.882.8%--1.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 21.011.21$1.1118.0%1.1K1.00867
$56.50Jul 21.501.71$1.6113.0%2941.00390
$57.00Jul 22.052.21$2.137.5%2641.00618
$57.50Jul 22.532.71$2.626.9%51.0020
$58.00Jul 23.053.25$3.156.3%431.00951

Most actively traded options today. High liquidity = easy entry/exit. 692 active (total vol 256.0K, top 37.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.450.48$0.476.4%37.3K0.1831.4K
$55.00Jul 20.060.07$0.0714.3%17.2K0.356.3K
$56.00Jul 20.000.01$0.01100.0%10.1K0.023.6K
$55.50Jul 20.000.01$0.01100.0%9.8K0.043.5K
$55.00Jul 171.851.93$1.894.2%9.0K0.5117.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Jul 20.000.01$0.01100.0%12.7K0.051.0K
$55.00Jul 20.120.16$0.1428.6%12.6K0.651.4K
$55.50Jul 20.540.67$0.6121.3%5.8K0.96168
$54.00Jul 20.000.01$0.01100.0%3.1K0.032.1K
$50.00Jul 170.410.43$0.424.8%2.6K0.1530.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 909.2%, max 2021.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 2Aug 71104.0%52.0%2021.4%15793
$45.00Jul 2Aug 71002.0%50.5%1885.7%198131
$46.00Jul 2Aug 7976.9%49.4%1878.6%11670
$44.50Jul 2Jul 171139.4%59.1%1829.0%9717
$65.50Jul 2Jul 24953.9%50.0%1807.4%59571
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 2Aug 71104.0%52.0%2021.4%17321
$45.00Jul 2Aug 71002.0%50.5%1885.7%912.5K
$46.00Jul 2Aug 7976.9%49.4%1878.6%3213
$44.50Jul 2Jul 171139.4%59.1%1829.0%1233
$47.00Jul 2Aug 7872.3%48.1%1712.4%143.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 203 found (best R:R 8.09, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$63.00$64.00Aug 7$0.12$0.88$0.127.33$63.12
$62.00$63.00Aug 7$0.13$0.87$0.136.69$62.13
$61.00$62.00Aug 7$0.18$0.82$0.184.56$61.18
$60.00$61.00Aug 7$0.19$0.81$0.194.26$60.19
$59.00$60.00Jul 24$0.20$0.80$0.204.00$59.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$50.00Jul 13$0.11$0.89$0.118.09$50.89
$50.00$49.00Jul 24$0.16$0.84$0.165.25$49.84
$52.00$51.00Jul 15$0.20$0.80$0.204.00$51.80
$51.00$50.00Jul 24$0.20$0.80$0.204.00$50.80
$50.00$49.00Jul 31$0.20$0.80$0.204.00$49.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 274 found (best R:R 17.18, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$50.00Jul 24$0.85$0.85$0.155.67$49.85
$49.00$50.00Jul 31$0.83$0.83$0.174.88$49.83
$53.00$53.50Jul 6$0.40$0.40$0.104.00$53.40
$51.50$52.00Jul 13$0.40$0.40$0.104.00$51.90
$51.50$52.00Jul 15$0.40$0.40$0.104.00$51.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$64.00$60.00Jul 15$3.78$3.78$0.2217.18$60.22
$60.00$58.50Jul 15$1.30$1.30$0.206.50$58.70
$58.50$58.00Jul 10$0.40$0.40$0.104.00$58.10
$58.00$57.00Jul 13$0.80$0.80$0.204.00$57.20
$61.00$60.50Jul 17$0.40$0.40$0.104.00$60.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $0.22, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.50Jul 2Jul 6$0.07461.9%49.0%
$51.00Jul 2Jul 6$0.07413.6%45.0%
$51.50Jul 2Jul 6$0.07365.2%42.2%
$50.00Jul 2Jul 6$0.08510.2%51.8%
$57.50Jul 2Jul 6$0.09272.2%34.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Jul 2Jul 6$0.05315.9%35.1%
$58.50Jul 2Jul 6$0.05358.4%36.9%
$64.00Jul 10Jul 15$0.0555.0%50.8%
$51.00Jul 2Jul 6$0.06413.6%45.0%
$51.50Jul 2Jul 6$0.07365.2%42.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 352 found (cheapest 0.38% of stock, avg 11.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 2$0.07$0.14$0.21$54.79$55.210.38%
$54.50Jul 2$0.42$0.01$0.43$54.07$54.930.78%
$55.50Jul 2$0.01$0.61$0.62$54.88$56.121.13%
$54.00Jul 2$0.90$0.01$0.91$53.09$54.911.66%
$56.00Jul 2$0.01$1.11$1.12$54.88$57.122.04%
$53.50Jul 2$1.40$0.01$1.41$52.09$54.912.57%
$55.00Jul 6$0.73$0.81$1.54$53.46$56.542.80%
$54.50Jul 6$0.98$0.57$1.55$52.95$56.052.82%
$55.50Jul 6$0.50$1.09$1.59$53.91$57.092.90%
$56.50Jul 2$0.01$1.61$1.62$54.88$58.122.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.55% of stock, avg 5.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.00$52.50Jul 6$0.15$0.15$0.30$52.20$57.30
$57.00$53.00Jul 6$0.15$0.20$0.35$52.65$57.35
$56.50$52.50Jul 6$0.23$0.15$0.38$52.12$56.88
$56.50$53.00Jul 6$0.23$0.20$0.43$52.57$56.93
$57.00$53.50Jul 6$0.15$0.29$0.44$53.06$57.44
$56.00$52.50Jul 6$0.35$0.15$0.50$52.00$56.50
$56.50$53.50Jul 6$0.23$0.29$0.52$52.98$57.02
$56.00$53.00Jul 6$0.35$0.20$0.55$52.45$56.55
$57.00$54.00Jul 6$0.15$0.41$0.56$53.44$57.56
$56.00$53.50Jul 6$0.35$0.29$0.64$52.86$56.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 7.33, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
53/5455/56Aug 14$0.88$0.127.33$53.12$55.88
53/5456/57Aug 14$0.86$0.146.14$53.14$56.86
51/5254/55Aug 14$0.83$0.174.88$51.17$54.83
54/5559/60Aug 14$0.77$0.233.35$54.23$59.77
51/5255/56Aug 14$0.76$0.243.17$51.24$55.76
51/5256/57Aug 14$0.74$0.262.85$51.26$56.74
52/5257/58Aug 14$0.37$0.132.85$52.13$57.37
52/5258/58Aug 14$0.37$0.132.85$52.13$57.87
52/5357/58Aug 14$0.36$0.142.57$52.64$57.36
52/5358/58Aug 14$0.36$0.142.57$52.64$57.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$61.00$62.00$63.00Aug 7$0.05$0.9519.00
$44.00$45.00$46.00Jul 24$0.06$0.9415.67
$49.00$50.00$51.00Jul 31$0.06$0.9415.67
$54.00$55.00$56.00Jul 24$0.07$0.9313.29
$59.00$60.00$61.00Aug 7$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Jul 24$0.06$0.9415.67
$56.50$57.00$57.50Jul 10$0.05$0.459.00
$54.50$55.00$55.50Jul 13$0.05$0.459.00
$59.50$60.00$60.50Jul 31$0.05$0.459.00
$61.00$62.00$63.00Aug 7$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 196 found (best net $-1.13, 191 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.50$64.001:2Jul 15-$0.08$1.42
$63.00$64.001:2Jul 6$0.00$1.00
$64.00$65.001:2Jul 13-$0.07$0.93
$61.00$62.001:2Jul 13-$0.09$0.91
$64.00$65.001:2Jul 15-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.501:2Jul 2-$1.13$3.37
$64.00$60.001:2Jul 15-$1.67$2.33
$45.00$44.001:2Jul 15-$0.05$0.95
$47.00$46.001:2Jul 15-$0.08$0.92
$50.00$49.001:2Jul 13-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 150 found (best yield 5.92%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 14$3.250.520.1%5.92%6.06%49--
$55.00Aug 7$2.980.520.1%5.43%5.57%220274
$56.00Aug 14$2.830.482.0%5.15%7.12%13--
$55.50Aug 7$2.760.491.1%5.03%6.08%4979
$55.00Jul 31$2.650.510.1%4.83%4.97%3191.4K
$56.00Aug 7$2.530.472.0%4.61%6.57%92128
$57.00Aug 14$2.440.433.8%4.44%8.23%21--
$55.50Jul 31$2.410.491.1%4.39%5.44%125169
$56.50Aug 7$2.320.442.9%4.22%7.10%310
$57.50Aug 14$2.260.414.7%4.12%8.81%22--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 200,658
Total Puts 78,464
Put/Call Ratio 0.39
Net Difference 122,194

Prior's Put/Call Breakdown

Total Calls 141,683
Total Puts 109,230
Put/Call Ratio 0.77
Net Difference 32,453

Prior 7-Day Put/Call Summary

Total Calls 1,084,836
Total Puts 921,462
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All