NEW Tour v254
SLV
iShares Silver Trust
$55.05 +2.73%
(7/2 15:51) ◀
|
Thursday, July 2, 2026 (3:55pm)
January 2026
|
▶ (7/2 16:01)
◀ 7/2 15:56 ▶

Option Volume

Detail
ℹ
Current (07/02 3:55pm) 282,813
Calls: 202,879 (72%)
Puts: 79,934 (28%)
Prior (07/01) 253,515
Calls: 143,050 (56%)
Puts: 110,465 (44%)
Current vs Prior +11.56%
Calls: +41.82% (Calls)
Puts: -27.64% (Puts)
Prior 7-Day Total 2,006,298
Calls: 1,084,836 (54%)
Puts: 921,462 (46%)
Prior 7-Day Average 286,614
Calls: 154,976 (54%)
Puts: 131,637 (46%)
Current vs Prior 7-Day Avg -1.33%
Calls: +30.91%
Puts: -39.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 3:55pm) $30.65M
Calls: $24.68M (81%)
Puts: $5.97M (19%)
Prior (07/01) $125.60M
Calls: $17.29M (14%)
Puts: $108.31M (86%)
Current vs Prior -75.60%
Calls: +42.73%
Puts: -94.49%
Prior 7-Day Total $518.71M
Calls: $113.95M (22%)
Puts: $404.76M (78%)
Prior 7-Day Average $74.10M
Calls: $16.28M (22%)
Puts: $57.82M (78%)
Current vs Prior 7-Day Avg -58.64%
Calls: +51.59%
Puts: -89.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 3:55pm) 0.39
Prior (07/01) 0.77
Current vs Prior -48.98%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -53.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 3:55pm) 1,609,363
Calls: 1,071,923 (67%)
Puts: 537,440 (33%)
Prior (07/01) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Current vs Prior +0.91%
Prior 7-Day Total 13,697,036
Calls: 9,299,336 (68%)
Puts: 4,397,700 (32%)
Prior 7-Day Average 1,956,719
Calls: 1,328,476 (68%)
Puts: 628,242 (32%)
Current vs Prior 7-Day Avg -17.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 1.05% | 3.25%3.25% | 4.45%5.45% | 7.43%6.74% | --
Prior 3.14% | 4.55%-- | ---- | ---- | --
Current vs Prior -66.40% | -28.60%-- | ---- | ---- | --
Prior 7-Day Avg 3.14% | 4.32%-- | ---- | ---- | --
Current vs 7-Day Avg -66.47% | -24.78%-- | ---- | ---- | --
Prior 7-Day Eod 3.14% | 4.55%-- | ---- | ---- | --
Current vs 7-Day Eod -66.40% | -28.60%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.11% | 7.89%
Calls: 18.18% | 7.14%
Puts: 34.04% | 8.64%
Prior 12.68% | 11.89%
Calls: 13.89% | 11.93%
Puts: 11.46% | 11.85%
Current vs Prior +105.91% | -33.64%
Prior 7-Day Avg 12.67% | 11.84%
Calls: 11.66% | 11.61%
Puts: 13.68% | 12.06%
Current vs 7-Day Avg +106.03% | -33.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($24.68M) vs puts ($5.97M). Light premium activity with dollar volume down 76% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (202,879 calls vs 79,934 puts). P/C ratio dropping 49% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 495 of results (avg 4.9%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 101.391.40$1.400.7%2.4K0.511.5K
$44.50Jul 810.4510.65$10.551.9%961.0012
$45.00Aug 710.4510.65$10.551.9%840.9085
$45.00Jul 1310.0010.20$10.102.0%11.001
$45.00Jul 89.9510.15$10.052.0%--1.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 3110.2510.40$10.331.5%410.88163
$66.00Jul 1010.9011.10$11.001.8%50.9878
$65.00Jul 29.9010.10$10.002.0%121.0012
$64.00Jul 108.959.15$9.052.2%--0.96283
$65.50Jul 1010.4010.65$10.532.4%--0.9730

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 140 found (avg $0.53, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 20.100.12$0.1118.2%17.8K0.606.3K
$57.50Jul 60.110.12$0.128.3%1.2K0.12246
$65.00Jul 170.140.15$0.156.7%1.0K0.0621.2K
$65.50Jul 170.140.15$0.156.7%550.0661.3K
$57.00Jul 60.150.17$0.1612.5%3.2K0.16626
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Jul 100.090.10$0.1010.0%540.05159
$50.00Jul 80.100.11$0.119.1%1410.07452
$51.00Jul 80.140.16$0.1513.3%730.10144
$50.00Jul 100.160.17$0.175.9%1.3K0.0912.9K
$47.00Jul 170.160.18$0.1711.8%590.0612.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 352 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Jul 610.4010.65$10.532.4%--1.0016
$45.00Jul 69.9010.15$10.032.5%--1.0023
$45.50Jul 69.409.65$9.532.6%--1.0021
$46.00Jul 68.909.15$9.032.8%--1.0017
$46.50Jul 68.408.65$8.532.9%--1.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 20.861.07$0.9721.6%1.1K1.00867
$56.50Jul 21.391.57$1.4812.2%2941.00390
$57.00Jul 21.892.07$1.989.1%2641.00618
$57.50Jul 22.362.57$2.478.5%51.0020
$58.00Jul 22.893.10$3.007.0%431.00951

Most actively traded options today. High liquidity = easy entry/exit. 688 active (total vol 259.9K, top 37.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.450.50$0.4810.4%37.3K0.1831.4K
$55.00Jul 20.100.12$0.1118.2%17.8K0.606.3K
$56.00Jul 20.000.01$0.01100.0%10.1K0.033.6K
$55.50Jul 20.000.01$0.01100.0%9.9K0.053.5K
$55.00Jul 171.922.01$1.974.6%9.1K0.5217.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Jul 20.000.01$0.01100.0%12.7K0.041.0K
$55.00Jul 20.050.07$0.0633.3%12.7K0.411.4K
$55.50Jul 20.390.55$0.4734.0%5.8K1.00168
$50.00Jul 170.390.41$0.405.0%3.2K0.1430.9K
$54.00Jul 20.000.01$0.01100.0%3.1K0.032.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 884.9%, max 1903.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 2Aug 7988.9%49.4%1903.5%11670
$45.00Jul 2Aug 71013.3%51.0%1885.8%198131
$44.50Jul 2Jul 171152.7%59.7%1831.9%9717
$65.50Jul 2Jul 24941.9%50.4%1769.1%59571
$66.00Jul 2Aug 7903.7%49.1%1740.1%24393
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 2Aug 7988.9%49.4%1903.5%3213
$45.00Jul 2Aug 71013.3%51.0%1885.8%912.5K
$44.50Jul 2Jul 171152.7%59.7%1831.9%1233
$47.00Jul 2Aug 7884.5%48.1%1739.0%143.9K
$46.50Jul 2Aug 7863.2%48.7%1674.1%2125

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 209 found (best R:R 8.09, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$63.00$64.00Aug 7$0.11$0.89$0.118.09$63.11
$62.00$63.00Aug 7$0.16$0.84$0.165.25$62.16
$61.00$62.00Aug 7$0.17$0.83$0.174.88$61.17
$55.00$55.50Jul 2$0.10$0.40$0.104.00$55.10
$56.50$57.00Jul 6$0.10$0.40$0.104.00$56.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$49.00Jul 24$0.15$0.85$0.155.67$49.85
$52.00$51.00Jul 15$0.18$0.82$0.184.56$51.82
$51.00$50.00Jul 24$0.19$0.81$0.194.26$50.81
$50.00$49.00Jul 31$0.19$0.81$0.194.26$49.81
$50.50$50.00Aug 7$0.10$0.40$0.104.00$50.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 271 found (best R:R 16.39, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$50.00Jul 24$0.85$0.85$0.155.67$49.85
$52.50$53.00Jul 8$0.40$0.40$0.104.00$52.90
$51.50$52.00Jul 10$0.40$0.40$0.104.00$51.90
$52.00$52.50Jul 13$0.40$0.40$0.104.00$52.40
$51.50$52.00Jul 15$0.40$0.40$0.104.00$51.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$64.00$60.00Jul 15$3.77$3.77$0.2316.39$60.23
$63.00$62.00Aug 7$0.90$0.90$0.109.00$62.10
$60.00$58.50Jul 15$1.27$1.27$0.235.52$58.73
$61.00$60.00Aug 7$0.83$0.83$0.174.88$60.17
$57.50$57.00Jul 8$0.40$0.40$0.104.00$57.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $0.23, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.00Jul 2Jul 6$0.06329.4%39.2%
$58.00Jul 2Jul 6$0.07303.0%35.6%
$50.50Jul 2Jul 6$0.08474.2%48.4%
$51.00Jul 2Jul 6$0.08426.0%46.3%
$51.50Jul 2Jul 6$0.10377.8%43.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Jul 2Jul 6$0.06426.0%46.3%
$58.00Jul 2Jul 6$0.06303.0%35.6%
$51.50Jul 2Jul 6$0.07377.8%43.6%
$58.50Jul 2Jul 6$0.07345.8%37.9%
$59.50Jul 6Jul 8$0.0741.4%42.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 346 found (cheapest 0.31% of stock, avg 11.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 2$0.11$0.06$0.17$54.83$55.170.31%
$55.50Jul 2$0.01$0.47$0.48$55.02$55.980.87%
$54.50Jul 2$0.53$0.01$0.54$53.96$55.040.98%
$56.00Jul 2$0.01$0.97$0.98$55.02$56.981.78%
$54.00Jul 2$1.05$0.01$1.06$52.94$55.061.93%
$56.50Jul 2$0.01$1.48$1.49$55.01$57.992.71%
$55.00Jul 6$0.79$0.73$1.52$53.48$56.522.76%
$53.50Jul 2$1.52$0.01$1.53$51.97$55.032.78%
$55.50Jul 6$0.55$1.00$1.55$53.95$57.052.82%
$54.50Jul 6$1.07$0.53$1.60$52.90$56.102.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.54% of stock, avg 5.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.50$53.00Jul 6$0.12$0.18$0.30$52.70$57.80
$57.00$53.00Jul 6$0.16$0.18$0.34$52.66$57.34
$57.50$53.50Jul 6$0.12$0.26$0.38$53.12$57.88
$57.00$53.50Jul 6$0.16$0.26$0.42$53.08$57.42
$56.50$53.00Jul 6$0.26$0.18$0.44$52.56$56.94
$57.50$54.00Jul 6$0.12$0.37$0.49$53.51$57.99
$56.50$53.50Jul 6$0.26$0.26$0.52$52.98$57.02
$57.00$54.00Jul 6$0.16$0.37$0.53$53.47$57.53
$56.00$53.00Jul 6$0.38$0.18$0.56$52.44$56.56
$56.50$54.00Jul 6$0.26$0.37$0.63$53.37$57.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 8.09, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
53/5455/56Aug 14$0.89$0.118.09$53.11$55.89
54/5556/57Aug 14$0.87$0.136.69$54.13$56.87
53/5456/57Aug 14$0.86$0.146.14$53.14$56.86
51/5254/55Aug 14$0.83$0.174.88$51.17$54.83
51/5255/56Aug 14$0.79$0.213.76$51.21$55.79
51/5256/57Aug 14$0.76$0.243.17$51.24$56.76
52/5357/58Aug 14$0.37$0.132.85$52.63$57.37
52/5257/58Aug 14$0.36$0.142.57$52.14$57.36
52/5358/58Aug 14$0.35$0.152.33$52.65$57.85
52/5358/58Aug 14$0.35$0.152.33$52.65$58.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Jul 24$0.05$0.9519.00
$62.00$63.00$64.00Aug 7$0.05$0.9519.00
$54.00$55.00$56.00Jul 24$0.09$0.9110.11
$53.50$54.00$54.50Jul 6$0.05$0.459.00
$55.50$56.00$56.50Jul 6$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Jul 24$0.09$0.9110.11
$53.50$54.00$54.50Jul 6$0.05$0.459.00
$52.00$52.50$53.00Jul 13$0.05$0.459.00
$55.00$55.50$56.00Jul 15$0.05$0.459.00
$56.00$56.50$57.00Jul 17$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 193 found (best net $-0.96, 190 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.50$64.001:2Jul 15-$0.08$1.42
$63.00$64.001:2Jul 6$0.00$1.00
$64.00$65.001:2Jul 13-$0.07$0.93
$61.00$62.001:2Jul 13-$0.09$0.91
$64.00$65.001:2Jul 15-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.501:2Jul 2-$0.96$3.54
$64.00$60.001:2Jul 15-$1.53$2.47
$47.00$46.001:2Jul 15-$0.06$0.94
$50.00$49.001:2Jul 13-$0.11$0.89
$51.00$50.001:2Jul 13-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 144 found (best yield 5.27%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Aug 14$2.900.481.7%5.27%6.99%13--
$55.50Aug 7$2.820.500.8%5.12%5.94%4979
$56.00Aug 7$2.590.481.7%4.70%6.43%92128
$55.50Jul 31$2.490.500.8%4.52%5.34%125169
$57.00Aug 14$2.490.443.5%4.52%8.07%21--
$56.50Aug 7$2.390.452.6%4.34%6.98%310
$57.50Aug 14$2.310.424.5%4.20%8.65%22--
$56.00Jul 31$2.260.471.7%4.11%5.83%169311
$57.00Aug 7$2.210.433.5%4.01%7.56%726
$58.00Aug 14$2.140.405.4%3.89%9.25%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 202,879
Total Puts 79,934
Put/Call Ratio 0.39
Net Difference 122,945

Prior's Put/Call Breakdown

Total Calls 143,050
Total Puts 110,465
Put/Call Ratio 0.77
Net Difference 32,585

Prior 7-Day Put/Call Summary

Total Calls 1,084,836
Total Puts 921,462
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All