NEW Tour v254
SLV
iShares Silver Trust
$55.02 +2.69%
$54.99 (-0.05%)🌙
as of 07/02 04:01 PM
(7/2 15:56) ◀
|
Thursday, July 2, 2026 (4:00pm)
January 2026
|
▶ (7/2 16:06)
◀ 7/2 16:01 ▶

Option Volume

Detail
ℹ
Current (07/02 4:00pm) 289,212
Calls: 207,745 (72%)
Puts: 81,467 (28%)
Prior (07/01) 257,422
Calls: 145,212 (56%)
Puts: 112,210 (44%)
Current vs Prior +12.35%
Calls: +43.06% (Calls)
Puts: -27.40% (Puts)
Prior 7-Day Total 2,006,298
Calls: 1,084,836 (54%)
Puts: 921,462 (46%)
Prior 7-Day Average 286,614
Calls: 154,976 (54%)
Puts: 131,637 (46%)
Current vs Prior 7-Day Avg +0.91%
Calls: +34.05%
Puts: -38.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 4:00pm) $31.44M
Calls: $25.38M (81%)
Puts: $6.06M (19%)
Prior (07/01) $125.90M
Calls: $17.39M (14%)
Puts: $108.51M (86%)
Current vs Prior -75.02%
Calls: +45.98%
Puts: -94.41%
Prior 7-Day Total $518.71M
Calls: $113.95M (22%)
Puts: $404.76M (78%)
Prior 7-Day Average $74.10M
Calls: $16.28M (22%)
Puts: $57.82M (78%)
Current vs Prior 7-Day Avg -57.57%
Calls: +55.93%
Puts: -89.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 4:00pm) 0.39
Prior (07/01) 0.77
Current vs Prior -49.25%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -53.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 4:00pm) 1,609,363
Calls: 1,071,923 (67%)
Puts: 537,440 (33%)
Prior (07/01) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Current vs Prior +0.91%
Prior 7-Day Total 13,697,036
Calls: 9,299,336 (68%)
Puts: 4,397,700 (32%)
Prior 7-Day Average 1,956,719
Calls: 1,328,476 (68%)
Puts: 628,242 (32%)
Current vs Prior 7-Day Avg -17.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 1.00% | 3.20%3.20% | 4.43%5.45% | 7.43%6.76% | --
Prior 3.14% | 4.55%-- | ---- | ---- | --
Current vs Prior +2.02% | -2.62%-- | ---- | ---- | --
Prior 7-Day Avg 3.14% | 4.32%-- | ---- | ---- | --
Current vs 7-Day Avg +1.81% | +2.60%-- | ---- | ---- | --
Prior 7-Day Eod 3.14% | 4.55%-- | ---- | ---- | --
Current vs 7-Day Eod +2.02% | -2.62%-- | ---- | ---- | --
Sentiment BEARISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.62% | 7.38%
Calls: 13.33% | 7.34%
Puts: 9.90% | 7.41%
Prior 12.68% | 11.89%
Calls: 13.89% | 11.93%
Puts: 11.46% | 11.85%
Current vs Prior -8.36% | -37.93%
Prior 7-Day Avg 12.67% | 11.84%
Calls: 11.66% | 11.61%
Puts: 13.68% | 12.06%
Current vs 7-Day Avg -8.31% | -37.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($25.38M) vs puts ($6.06M). Light premium activity with dollar volume down 75% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (207,745 calls vs 81,467 puts). P/C ratio dropping 49% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 492 of results (avg 5.3%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 319.409.60$9.502.1%1490.9050
$46.00Jul 179.109.30$9.202.2%660.94157
$46.50Aug 79.109.30$9.202.2%840.8756
$47.00Aug 78.658.85$8.752.3%820.8650
$44.50Jul 1710.5510.80$10.682.3%--0.9412
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 319.309.50$9.402.1%300.85128
$63.50Jul 318.859.05$8.952.2%--0.8434
$66.00Jul 1010.9011.15$11.032.3%50.9878
$63.00Aug 78.558.75$8.652.3%350.802
$65.50Jul 1010.4010.65$10.532.4%--0.9730

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 143 found (avg $0.53, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.50Jul 170.140.15$0.156.7%600.0661.3K
$57.00Jul 60.140.17$0.1618.8%3.3K0.15626
$65.00Jul 170.140.17$0.1618.8%1.0K0.0621.2K
$58.50Jul 80.160.19$0.1816.7%530.1229
$60.00Jul 100.160.19$0.1816.7%7610.102.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 80.100.11$0.119.1%1420.07452
$49.00Jul 100.100.12$0.1118.2%2320.064.0K
$51.00Jul 80.140.16$0.1513.3%780.10144
$50.00Jul 100.160.17$0.175.9%1.3K0.0912.9K
$47.00Jul 170.160.18$0.1711.8%590.0612.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 352 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Jul 210.3510.65$10.502.9%971.005
$45.00Jul 29.8510.15$10.003.0%1141.0046
$45.50Jul 29.359.65$9.503.2%1011.0023
$46.00Jul 28.859.15$9.003.3%321.0018
$46.50Jul 28.358.65$8.503.5%171.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 29.8510.15$10.003.0%120.9912
$60.50Jul 25.355.65$5.505.5%10.991
$60.00Jul 24.855.15$5.006.0%260.9956
$59.00Jul 23.854.15$4.007.5%210.99187
$58.50Jul 23.353.60$3.487.2%10.992

Most actively traded options today. High liquidity = easy entry/exit. 690 active (total vol 266.0K, top 37.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.440.50$0.4712.8%37.3K0.1831.4K
$55.00Jul 20.020.07$0.05100.0%18.5K0.556.3K
$56.00Jul 20.000.01$0.01100.0%10.1K0.033.6K
$55.50Jul 20.000.01$0.01100.0%9.9K0.043.5K
$55.00Jul 171.872.04$1.968.7%9.1K0.5217.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 20.010.06$0.03166.7%13.5K0.461.4K
$54.50Jul 20.000.01$0.01100.0%12.7K0.041.0K
$55.50Jul 20.400.60$0.5040.0%5.9K0.96168
$50.00Jul 170.410.43$0.424.8%3.3K0.1530.9K
$54.00Jul 20.000.01$0.01100.0%3.1K0.032.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 904.5%, max 1899.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 2Aug 7985.5%49.3%1899.2%11670
$45.00Jul 2Aug 71010.1%51.0%1881.9%198131
$44.50Jul 2Jul 171149.1%59.5%1832.9%9717
$65.50Jul 2Jul 24945.3%50.6%1769.8%59571
$66.00Jul 2Aug 7907.0%49.1%1748.9%24393
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 2Aug 7985.5%49.3%1899.2%3213
$45.00Jul 2Aug 71010.1%51.0%1881.9%912.5K
$44.50Jul 2Jul 171149.1%59.5%1832.9%1233
$47.00Jul 2Aug 7881.0%48.3%1724.1%143.9K
$46.50Jul 2Aug 7859.9%48.9%1659.3%2125

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 204 found (best R:R 8.09, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$63.00$64.00Aug 7$0.11$0.89$0.118.09$63.11
$62.00$63.00Aug 7$0.16$0.84$0.165.25$62.16
$61.00$62.00Aug 7$0.17$0.83$0.174.88$61.17
$59.00$60.00Jul 24$0.19$0.81$0.194.26$59.19
$60.00$61.00Aug 7$0.19$0.81$0.194.26$60.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$49.00Jul 24$0.15$0.85$0.155.67$49.85
$51.00$50.00Jul 24$0.18$0.82$0.184.56$50.82
$50.00$49.00Jul 31$0.19$0.81$0.194.26$49.81
$51.50$51.00Jul 17$0.10$0.40$0.104.00$51.40
$50.50$50.00Aug 7$0.10$0.40$0.104.00$50.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 266 found (best R:R 19.00, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$46.00Aug 7$0.90$0.90$0.109.00$45.90
$49.00$50.00Jul 24$0.85$0.85$0.155.67$49.85
$50.00$51.00Jul 24$0.83$0.83$0.174.88$50.83
$49.00$50.00Jul 31$0.82$0.82$0.184.56$49.82
$52.50$53.00Jul 8$0.40$0.40$0.104.00$52.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$64.00$60.00Jul 15$3.80$3.80$0.2019.00$60.20
$63.00$62.00Aug 7$0.87$0.87$0.136.69$62.13
$60.00$58.50Jul 15$1.27$1.27$0.235.52$58.73
$57.50$57.00Jul 10$0.40$0.40$0.104.00$57.10
$58.50$58.00Jul 13$0.40$0.40$0.104.00$58.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.24, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.50Jul 2Jul 6$0.05374.2%41.6%
$58.00Jul 2Jul 6$0.07306.7%36.3%
$51.00Jul 2Jul 6$0.08422.5%45.7%
$57.50Jul 2Jul 6$0.10262.8%34.8%
$52.00Jul 2Jul 6$0.12325.7%39.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Jul 2Jul 6$0.06422.5%45.7%
$51.50Jul 2Jul 6$0.06374.2%41.6%
$64.00Jul 10Jul 15$0.0756.1%50.4%
$52.00Jul 2Jul 6$0.09325.7%39.6%
$61.00Jul 6Jul 10$0.1043.7%47.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 346 found (cheapest 0.15% of stock, avg 11.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 2$0.05$0.03$0.08$54.92$55.080.15%
$55.50Jul 2$0.01$0.50$0.51$54.99$56.010.93%
$54.50Jul 2$0.52$0.01$0.53$53.97$55.030.96%
$54.00Jul 2$1.01$0.01$1.02$52.98$55.021.85%
$56.00Jul 2$0.01$1.01$1.02$54.98$57.021.85%
$53.50Jul 2$1.50$0.01$1.51$51.99$55.012.74%
$56.50Jul 2$0.01$1.50$1.51$54.99$58.012.74%
$55.00Jul 6$0.75$0.78$1.53$53.47$56.532.78%
$55.50Jul 6$0.53$1.01$1.54$53.96$57.042.80%
$54.50Jul 6$1.04$0.55$1.59$52.91$56.092.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.53% of stock, avg 5.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.00$52.50Jul 6$0.16$0.13$0.29$52.21$57.29
$57.00$53.00Jul 6$0.16$0.18$0.34$52.66$57.34
$56.50$52.50Jul 6$0.24$0.13$0.37$52.13$56.87
$56.50$53.00Jul 6$0.24$0.18$0.42$52.58$56.92
$57.00$53.50Jul 6$0.16$0.26$0.42$53.08$57.42
$56.00$52.50Jul 6$0.37$0.13$0.50$52.00$56.50
$56.50$53.50Jul 6$0.24$0.26$0.50$53.00$57.00
$56.00$53.00Jul 6$0.37$0.18$0.55$52.45$56.55
$57.00$54.00Jul 6$0.16$0.39$0.55$53.45$57.55
$56.00$53.50Jul 6$0.37$0.26$0.63$52.87$56.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 7.33, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
54/5556/57Aug 14$0.88$0.127.33$54.12$56.88
53/5456/57Aug 14$0.84$0.165.25$53.16$56.84
51/5254/55Aug 14$0.82$0.184.56$51.18$54.82
51/5255/56Aug 14$0.79$0.213.76$51.21$55.79
52/5357/58Aug 14$0.39$0.113.55$52.61$57.39
52/5257/58Aug 14$0.37$0.132.85$52.13$57.37
52/5358/58Aug 14$0.37$0.132.85$52.63$58.37
51/5256/57Aug 14$0.73$0.272.70$51.27$56.73
52/5358/58Aug 14$0.36$0.142.57$52.64$57.86
54/5559/60Aug 14$0.72$0.282.57$54.28$59.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$62.00$63.00$64.00Aug 7$0.05$0.9519.00
$55.00$56.00$57.00Aug 14$0.06$0.9415.67
$58.00$59.00$60.00Jul 24$0.07$0.9313.29
$59.00$60.00$61.00Aug 7$0.07$0.9313.29
$49.00$50.00$51.00Jul 31$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$61.00$62.00$63.00Aug 7$0.07$0.9313.29
$54.00$55.00$56.00Jul 24$0.08$0.9211.50
$53.00$53.50$54.00Jul 6$0.05$0.459.00
$52.50$53.00$53.50Jul 8$0.05$0.459.00
$56.00$56.50$57.00Jul 8$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 190 found (best net $-1.00, 188 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.50$64.001:2Jul 15-$0.08$1.42
$63.00$64.001:2Jul 6$0.00$1.00
$64.00$65.001:2Jul 13-$0.07$0.93
$61.00$62.001:2Jul 13-$0.09$0.91
$64.00$65.001:2Jul 15-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.501:2Jul 2-$1.00$3.50
$64.00$60.001:2Jul 15-$1.50$2.50
$47.00$46.001:2Jul 15-$0.06$0.94
$50.00$49.001:2Jul 13-$0.09$0.91
$51.00$50.001:2Jul 13-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 144 found (best yield 5.22%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Aug 14$2.870.481.8%5.22%7.00%13--
$55.50Aug 7$2.810.500.9%5.11%5.98%4979
$56.00Aug 7$2.590.481.8%4.71%6.49%92128
$57.00Aug 14$2.500.443.6%4.54%8.14%21--
$55.50Jul 31$2.470.500.9%4.49%5.36%128169
$56.50Aug 7$2.390.452.7%4.34%7.03%310
$57.50Aug 14$2.290.424.5%4.16%8.67%22--
$56.00Jul 31$2.250.471.8%4.09%5.87%169311
$57.00Aug 7$2.200.433.6%4.00%7.60%1226
$58.00Aug 14$2.120.405.4%3.85%9.27%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 207,745
Total Puts 81,467
Put/Call Ratio 0.39
Net Difference 126,278

Prior's Put/Call Breakdown

Total Calls 145,212
Total Puts 112,210
Put/Call Ratio 0.77
Net Difference 33,002

Prior 7-Day Put/Call Summary

Total Calls 1,084,836
Total Puts 921,462
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All