Tour v291
SLV
iShares Silver Trust
$55.86 +1.53%
(7/6 11:25) ◀
|
Monday, July 6, 2026 (11:30am)
January 2026
|
▶ (7/6 11:35)
◀ 7/6 11:30 ▶

Option Volume

Detail
ℹ
Current (07/06 11:30am) 88,951
Calls: 51,735 (58%)
Puts: 37,216 (42%)
Prior (07/02) 158,125
Calls: 122,669 (78%)
Puts: 35,456 (22%)
Current vs Prior -43.75%
Calls: -57.83% (Calls)
Puts: +4.96% (Puts)
Prior 7-Day Total 2,049,450
Calls: 1,170,457 (57%)
Puts: 878,993 (43%)
Prior 7-Day Average 292,778
Calls: 167,208 (57%)
Puts: 125,570 (43%)
Current vs Prior 7-Day Avg -69.62%
Calls: -69.06%
Puts: -70.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 11:30am) $15.99M
Calls: $10.86M (68%)
Puts: $5.12M (32%)
Prior (07/02) $19.09M
Calls: $15.93M (83%)
Puts: $3.16M (17%)
Current vs Prior -16.25%
Calls: -31.81%
Puts: +62.19%
Prior 7-Day Total $518.00M
Calls: $127.52M (25%)
Puts: $390.48M (75%)
Prior 7-Day Average $74.00M
Calls: $18.22M (25%)
Puts: $55.78M (75%)
Current vs Prior 7-Day Avg -78.39%
Calls: -40.36%
Puts: -90.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 11:30am) 0.72
Prior (07/02) 0.29
Current vs Prior +148.88%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -4.88%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06 11:30am) 1,526,727
Calls: 1,031,837 (68%)
Puts: 494,890 (32%)
Prior (07/02) 1,609,363
Calls: 1,071,923 (67%)
Puts: 537,440 (33%)
Current vs Prior -5.13%
Prior 7-Day Total 13,308,039
Calls: 9,027,976 (68%)
Puts: 4,280,063 (32%)
Prior 7-Day Average 1,901,148
Calls: 1,289,710 (68%)
Puts: 611,437 (32%)
Current vs Prior 7-Day Avg -19.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.24% | 3.19%4.35% | 6.55%5.85% | 13.43%
Prior 3.29% | 4.45%-- | ---- | --
Current vs Prior -62.45% | -28.44%-- | ---- | --
Prior 7-Day Avg 3.20% | 4.30%-- | ---- | --
Current vs 7-Day Avg -61.45% | -25.94%-- | ---- | --
Prior 7-Day Eod 3.29% | 4.45%-- | ---- | --
Current vs 7-Day Eod -62.45% | -28.44%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.51% | 4.53%
Calls: 11.63% | 4.17%
Puts: 15.38% | 4.88%
Prior 7.88% | 7.63%
Calls: 5.19% | 6.31%
Puts: 10.58% | 8.96%
Current vs Prior +71.45% | -40.63%
Prior 7-Day Avg 12.27% | 11.59%
Calls: 10.99% | 10.97%
Puts: 13.55% | 12.20%
Current vs 7-Day Avg +10.12% | -60.91%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($10.86M). Below-average activity with volume down 44% vs prior. P/C ratio rising 149% - increased hedging/bearish positioning. Call-heavy open interest (1,031,837 calls vs 494,890 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 491 of results (avg 4.6%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 317.457.55$7.501.3%660.8651
$46.00Jul 3110.1510.30$10.231.5%410.9169
$50.00Jul 316.606.70$6.651.5%920.83378
$50.00Jul 176.106.20$6.151.6%340.9015.3K
$47.50Jul 318.758.90$8.821.7%480.8953
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Jul 1711.1011.30$11.201.8%2030.95841
$67.00Jul 611.0511.25$11.151.8%111.00--
$63.50Jul 318.058.20$8.131.8%--0.8334
$66.50Jul 610.5510.75$10.651.9%71.00--
$66.00Jul 1710.1510.35$10.252.0%470.95781

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 158 found (avg $0.49, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Jul 100.050.06$0.0616.7%330.04279
$60.50Jul 100.090.10$0.1010.0%1410.071.2K
$66.00Jul 170.110.12$0.128.3%110.057.0K
$56.00Jul 60.120.14$0.1315.4%4.9K0.402.4K
$60.00Jul 100.120.13$0.137.7%1.0K0.092.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 80.050.06$0.0616.7%550.05372
$49.50Jul 100.050.06$0.0616.7%250.0447
$50.00Jul 100.060.07$0.0714.3%9280.0413.2K
$51.50Jul 100.100.11$0.119.1%910.075.4K
$52.00Jul 100.120.14$0.1315.4%1330.091.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 336 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 810.7510.95$10.851.8%--1.0019
$45.50Jul 810.2510.50$10.382.4%--1.0012
$46.00Jul 89.759.95$9.852.0%--1.0012
$46.50Jul 89.259.50$9.382.7%--1.0027
$47.00Jul 88.759.00$8.882.8%--1.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 62.082.24$2.167.4%341.00130
$58.50Jul 62.572.74$2.666.4%--1.0063
$59.00Jul 63.053.25$3.156.3%--1.00129
$59.50Jul 63.553.75$3.655.5%--1.0018
$60.00Jul 64.054.25$4.154.8%301.00200

Most actively traded options today. High liquidity = easy entry/exit. 617 active (total vol 82.4K, top 11.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 171.631.69$1.663.6%5.4K0.501.6K
$56.00Jul 60.120.14$0.1315.4%4.9K0.402.4K
$56.50Jul 60.020.04$0.0366.7%3.8K0.121.0K
$55.50Jul 60.400.45$0.4311.6%2.6K0.781.9K
$57.00Jul 60.010.02$0.0250.0%1.7K0.052.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Jul 60.050.07$0.0633.3%11.9K0.221.2K
$55.00Jul 60.010.02$0.0250.0%3.5K0.061.3K
$54.00Jul 60.000.01$0.01100.0%2.4K0.02982
$50.00Jul 170.220.24$0.238.7%1.5K0.1029.0K
$53.00Jul 80.090.11$0.1020.0%1.4K0.09489

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 257.7%, max 642.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 6Aug 7380.0%52.3%626.7%9797
$46.50Jul 6Aug 7343.4%50.7%576.9%5171
$46.00Jul 6Aug 7343.8%51.1%572.8%5263
$47.00Jul 6Aug 7325.8%49.7%555.6%3757
$47.50Jul 6Aug 7308.2%49.2%526.9%38108
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 6Aug 14380.0%51.2%642.4%2265
$46.00Jul 6Aug 14343.8%49.6%593.7%639
$46.50Jul 6Aug 7343.4%50.7%576.9%--200
$67.00Jul 6Aug 7332.3%50.1%563.6%121
$47.00Jul 6Aug 7325.8%49.7%555.6%4247

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 199 found (best R:R 8.09, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$62.00Jul 20$0.22$1.78$0.228.09$60.22
$64.00$65.00Aug 14$0.13$0.87$0.136.69$64.13
$63.00$64.00Aug 7$0.14$0.86$0.146.14$63.14
$63.00$64.00Aug 14$0.15$0.85$0.155.67$63.15
$62.00$63.00Aug 7$0.16$0.84$0.165.25$62.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$46.00Aug 14$0.24$1.76$0.247.33$47.76
$50.00$49.00Jul 31$0.13$0.87$0.136.69$49.87
$53.00$49.00Jul 20$0.53$3.47$0.536.55$52.47
$51.00$50.00Jul 31$0.18$0.82$0.184.56$50.82
$49.50$48.50Aug 14$0.18$0.82$0.184.56$49.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 248 found (best R:R 9.81, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$53.00Jul 20$4.39$4.39$0.617.20$52.39
$50.00$51.00Jul 24$0.85$0.85$0.155.67$50.85
$49.00$50.00Jul 31$0.85$0.85$0.155.67$49.85
$50.00$51.00Jul 31$0.85$0.85$0.155.67$50.85
$54.00$54.50Jul 8$0.40$0.40$0.104.00$54.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.00$63.00Aug 7$3.63$3.63$0.379.81$63.37
$63.00$62.00Aug 7$0.85$0.85$0.155.67$62.15
$58.50$58.00Jul 17$0.40$0.40$0.104.00$58.10
$61.00$60.00Aug 7$0.80$0.80$0.204.00$60.20
$62.00$61.00Aug 7$0.80$0.80$0.204.00$61.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $0.20, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.50Jul 6Jul 8$0.05204.0%70.0%
$51.50Jul 6Jul 8$0.05146.1%63.6%
$59.50Jul 6Jul 8$0.06115.3%54.0%
$59.00Jul 6Jul 8$0.07101.7%49.2%
$52.00Jul 6Jul 8$0.08130.7%57.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.50Jul 8Jul 10$0.0560.3%55.0%
$52.50Jul 6Jul 8$0.07115.3%55.0%
$65.00Jul 10Jul 17$0.0769.5%55.1%
$59.00Jul 6Jul 8$0.08101.7%49.2%
$61.00Jul 6Jul 10$0.08154.3%52.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 324 found (cheapest 0.70% of stock, avg 11.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$56.00Jul 6$0.13$0.26$0.39$55.61$56.390.70%
$55.50Jul 6$0.43$0.06$0.49$55.01$55.990.88%
$56.50Jul 6$0.03$0.70$0.73$55.77$57.231.31%
$55.00Jul 6$0.89$0.02$0.91$54.09$55.911.63%
$57.00Jul 6$0.02$1.17$1.19$55.81$58.192.13%
$54.50Jul 6$1.40$0.02$1.42$53.08$55.922.54%
$56.00Jul 8$0.70$0.82$1.52$54.48$57.522.72%
$55.50Jul 8$0.96$0.59$1.55$53.95$57.052.77%
$56.50Jul 8$0.49$1.12$1.61$54.89$58.112.88%
$57.50Jul 6$0.02$1.65$1.67$55.83$59.172.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.07% of stock, avg 4.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.00$55.00Jul 6$0.02$0.02$0.04$54.96$57.04
$56.50$55.00Jul 6$0.03$0.02$0.05$54.95$56.55
$57.00$55.50Jul 6$0.02$0.06$0.08$55.42$57.08
$56.50$55.50Jul 6$0.03$0.06$0.09$55.41$56.59
$56.00$55.00Jul 6$0.13$0.02$0.15$54.85$56.15
$56.00$55.50Jul 6$0.13$0.06$0.19$55.31$56.19
$58.00$53.50Jul 8$0.15$0.14$0.29$53.21$58.29
$58.00$54.00Jul 8$0.15$0.19$0.34$53.66$58.34
$57.50$53.50Jul 8$0.22$0.14$0.36$53.14$57.86
$57.50$54.00Jul 8$0.22$0.19$0.41$53.59$57.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 4.88, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
53/5456/57Aug 14$0.83$0.174.88$53.17$56.83
55/5658/58Aug 14$0.40$0.104.00$55.10$58.40
48/5053/54Aug 14$0.78$0.223.55$48.72$53.78
54/5458/58Aug 14$0.39$0.113.55$54.11$58.39
54/5458/59Aug 14$0.39$0.113.55$54.11$58.89
54/5558/58Aug 14$0.39$0.113.55$54.61$58.39
54/5558/59Aug 14$0.39$0.113.55$54.61$58.89
48/5054/55Aug 14$0.76$0.243.17$48.74$54.76
52/5357/58Aug 14$0.38$0.123.17$52.62$57.38
52/5354/55Aug 14$0.75$0.253.00$52.25$54.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Jul 24$0.05$0.9519.00
$60.00$61.00$62.00Aug 7$0.05$0.9519.00
$56.00$57.00$58.00Jul 20$0.08$0.9211.50
$55.50$56.00$56.50Jul 8$0.05$0.459.00
$51.50$52.00$52.50Jul 10$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Jul 31$0.05$0.9519.00
$61.00$62.00$63.00Aug 7$0.05$0.9519.00
$54.00$55.00$56.00Jul 24$0.06$0.9415.67
$57.00$58.00$59.00Aug 7$0.06$0.9415.67
$45.50$46.00$46.50Jul 6$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 212 found (best net $-0.65, 206 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$67.001:2Jul 8-$0.01$1.99
$58.00$60.001:2Jul 20-$0.06$1.94
$60.00$62.001:2Jul 20-$0.09$1.91
$62.50$64.001:2Jul 15-$0.08$1.42
$54.00$56.001:2Jul 20-$0.60$1.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.50$61.001:2Jul 6-$0.65$3.85
$60.00$57.501:2Jul 15-$0.47$2.03
$56.00$54.001:2Jul 20-$0.19$1.81
$48.00$46.001:2Aug 14-$0.23$1.77
$58.00$56.001:2Jul 20-$0.59$1.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 150 found (best yield 5.73%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Aug 14$3.200.520.2%5.73%5.98%138
$56.00Aug 7$2.880.520.2%5.16%5.41%75135
$57.00Aug 14$2.740.472.0%4.91%6.95%6015
$56.50Aug 7$2.630.491.1%4.71%5.85%111
$57.50Aug 14$2.530.452.9%4.53%7.47%122
$56.00Jul 31$2.520.510.2%4.51%4.76%99381
$57.00Aug 7$2.430.472.0%4.35%6.39%3124
$58.00Aug 14$2.340.433.8%4.19%8.02%243
$56.50Jul 31$2.280.481.1%4.08%5.23%3223
$57.50Aug 7$2.210.442.9%3.96%6.89%147

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51,735
Total Puts 37,216
Put/Call Ratio 0.72
Net Difference 14,519

Prior's Put/Call Breakdown

Total Calls 122,669
Total Puts 35,456
Put/Call Ratio 0.29
Net Difference 87,213

Prior 7-Day Put/Call Summary

Total Calls 1,170,457
Total Puts 878,993
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All