Tour v291
SLV
iShares Silver Trust
$55.92 +1.63%
(7/6 11:30) ◀
|
Monday, July 6, 2026 (11:35am)
January 2026
|
▶ (7/6 11:40)
◀ 7/6 11:35 ▶

Option Volume

Detail
ℹ
Current (07/06 11:35am) 90,326
Calls: 52,543 (58%)
Puts: 37,783 (42%)
Prior (07/02) 160,278
Calls: 123,939 (77%)
Puts: 36,339 (23%)
Current vs Prior -43.64%
Calls: -57.61% (Calls)
Puts: +3.97% (Puts)
Prior 7-Day Total 2,049,450
Calls: 1,170,457 (57%)
Puts: 878,993 (43%)
Prior 7-Day Average 292,778
Calls: 167,208 (57%)
Puts: 125,570 (43%)
Current vs Prior 7-Day Avg -69.15%
Calls: -68.58%
Puts: -69.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 11:35am) $16.41M
Calls: $11.24M (68%)
Puts: $5.17M (32%)
Prior (07/02) $19.79M
Calls: $16.80M (85%)
Puts: $2.99M (15%)
Current vs Prior -17.08%
Calls: -33.11%
Puts: +73.01%
Prior 7-Day Total $518.00M
Calls: $127.52M (25%)
Puts: $390.48M (75%)
Prior 7-Day Average $74.00M
Calls: $18.22M (25%)
Puts: $55.78M (75%)
Current vs Prior 7-Day Avg -77.82%
Calls: -38.32%
Puts: -90.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 11:35am) 0.72
Prior (07/02) 0.29
Current vs Prior +145.25%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -4.92%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06 11:35am) 1,526,727
Calls: 1,031,837 (68%)
Puts: 494,890 (32%)
Prior (07/02) 1,609,363
Calls: 1,071,923 (67%)
Puts: 537,440 (33%)
Current vs Prior -5.13%
Prior 7-Day Total 13,308,039
Calls: 9,027,976 (68%)
Puts: 4,280,063 (32%)
Prior 7-Day Average 1,901,148
Calls: 1,289,710 (68%)
Puts: 611,437 (32%)
Current vs Prior 7-Day Avg -19.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.27% | 3.22%4.31% | 6.53%5.85% | 13.41%
Prior 3.29% | 4.45%-- | ---- | --
Current vs Prior -61.40% | -27.71%-- | ---- | --
Prior 7-Day Avg 3.20% | 4.30%-- | ---- | --
Current vs 7-Day Avg -60.38% | -25.18%-- | ---- | --
Prior 7-Day Eod 3.29% | 4.45%-- | ---- | --
Current vs 7-Day Eod -61.40% | -27.71%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.08% | 5.62%
Calls: 10.42% | 5.00%
Puts: 21.74% | 6.25%
Prior 7.88% | 7.63%
Calls: 5.19% | 6.31%
Puts: 10.58% | 8.96%
Current vs Prior +104.06% | -26.34%
Prior 7-Day Avg 12.27% | 11.59%
Calls: 10.99% | 10.97%
Puts: 13.55% | 12.20%
Current vs 7-Day Avg +31.07% | -51.50%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($11.24M). Below-average activity with volume down 44% vs prior. P/C ratio rising 145% - increased hedging/bearish positioning. Call-heavy open interest (1,031,837 calls vs 494,890 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 502 of results (avg 4.6%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 3110.2010.35$10.271.5%410.9369
$47.50Aug 79.009.15$9.071.7%360.8837
$47.50Jul 318.808.95$8.881.7%480.9053
$48.00Jul 318.358.50$8.431.8%700.8966
$45.00Jul 3111.1011.30$11.201.8%260.94147
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Jul 1711.0511.25$11.151.8%2030.93841
$67.00Jul 611.0011.20$11.101.8%121.00--
$66.50Jul 610.5010.70$10.601.9%81.00--
$56.00Jul 312.502.55$2.532.0%140.48239
$66.00Jul 610.0010.20$10.102.0%271.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 158 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Jul 100.050.06$0.0616.7%350.04279
$58.50Jul 80.100.11$0.119.1%2070.1163
$66.00Jul 170.110.12$0.128.3%110.057.0K
$60.00Jul 100.120.14$0.1315.4%1.0K0.102.8K
$56.00Jul 60.140.15$0.156.7%5.0K0.432.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 80.050.06$0.0616.7%560.05372
$50.00Jul 100.060.07$0.0714.3%9280.0413.2K
$53.00Jul 80.090.10$0.1010.0%1.4K0.09489
$51.50Jul 100.100.11$0.119.1%910.075.4K
$52.00Jul 100.120.14$0.1315.4%1340.091.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 335 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 810.8011.05$10.932.3%--1.0019
$45.50Jul 810.3010.55$10.432.4%--1.0012
$46.00Jul 89.8010.05$9.932.5%--1.0012
$46.50Jul 89.309.55$9.432.7%--1.0027
$47.00Jul 88.809.05$8.932.8%--1.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 62.012.19$2.108.6%341.00130
$58.50Jul 62.522.69$2.616.5%--1.0063
$59.00Jul 63.003.20$3.106.5%--1.00129
$59.50Jul 63.503.70$3.605.6%--1.0018
$60.00Jul 64.004.20$4.104.9%301.00200

Most actively traded options today. High liquidity = easy entry/exit. 619 active (total vol 83.6K, top 12.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 171.661.72$1.693.6%5.4K0.511.6K
$56.00Jul 60.140.15$0.156.7%5.0K0.432.4K
$56.50Jul 60.020.05$0.0475.0%3.8K0.131.0K
$55.50Jul 60.450.50$0.4810.4%2.6K0.821.9K
$57.00Jul 60.010.02$0.0250.0%1.7K0.052.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Jul 60.030.06$0.0560.0%12.0K0.181.2K
$55.00Jul 60.010.02$0.0250.0%3.6K0.061.3K
$54.00Jul 60.000.01$0.01100.0%2.4K0.01982
$50.00Jul 170.220.24$0.238.7%1.5K0.1029.0K
$53.00Jul 80.090.10$0.1010.0%1.4K0.09489

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 260.0%, max 650.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 6Aug 7383.0%52.5%629.2%9797
$46.50Jul 6Aug 7347.9%50.8%584.9%5171
$46.00Jul 6Aug 7348.4%51.5%576.1%5263
$47.00Jul 6Aug 7330.1%49.6%565.5%3757
$47.50Jul 6Aug 7312.4%49.0%538.2%38108
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 6Aug 14383.0%51.1%650.0%2265
$46.00Jul 6Aug 14348.4%49.5%603.7%639
$46.50Jul 6Aug 7347.9%50.8%585.1%--200
$67.00Jul 6Aug 7333.8%49.8%569.7%131
$47.00Jul 6Aug 7330.1%49.6%565.7%4247

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 202 found (best R:R 8.52, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$62.00Jul 20$0.21$1.79$0.218.52$60.21
$64.00$65.00Aug 7$0.11$0.89$0.118.09$64.11
$65.00$66.00Aug 14$0.11$0.89$0.118.09$65.11
$63.00$64.00Aug 7$0.13$0.87$0.136.69$63.13
$64.00$65.00Aug 14$0.13$0.87$0.136.69$64.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$46.00Aug 14$0.24$1.76$0.247.33$47.76
$53.00$49.00Jul 20$0.52$3.48$0.526.69$52.48
$50.00$49.00Jul 31$0.14$0.86$0.146.14$49.86
$51.00$50.00Jul 31$0.17$0.83$0.174.88$50.83
$49.50$48.50Aug 14$0.17$0.83$0.174.88$49.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 257 found (best R:R 9.81, avg 1.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$53.00Jul 20$4.43$4.43$0.577.77$52.43
$50.00$51.00Jul 24$0.88$0.88$0.127.33$50.88
$49.00$50.00Jul 31$0.88$0.88$0.127.33$49.88
$50.00$51.00Jul 31$0.82$0.82$0.184.56$50.82
$52.00$52.50Jul 15$0.40$0.40$0.104.00$52.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.00$63.00Aug 7$3.63$3.63$0.379.81$63.37
$61.00$60.00Jul 20$0.88$0.88$0.127.33$60.12
$63.00$62.00Aug 7$0.85$0.85$0.155.67$62.15
$58.50$58.00Jul 10$0.40$0.40$0.104.00$58.10
$61.00$60.50Jul 24$0.40$0.40$0.104.00$60.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $0.21, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Jul 6Jul 8$0.06101.3%47.9%
$59.50Jul 6Jul 8$0.06115.0%53.5%
$52.00Jul 6Jul 8$0.07133.1%58.0%
$52.50Jul 6Jul 8$0.08117.6%55.6%
$66.50Jul 10Jul 17$0.0976.0%58.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 6Jul 8$0.05128.4%55.0%
$67.00Jul 6Jul 17$0.05333.8%59.3%
$52.50Jul 6Jul 8$0.07117.6%55.6%
$65.00Jul 10Jul 17$0.0769.0%54.8%
$58.50Jul 6Jul 8$0.0887.3%46.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 324 found (cheapest 0.68% of stock, avg 11.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$56.00Jul 6$0.15$0.23$0.38$55.62$56.380.68%
$55.50Jul 6$0.48$0.05$0.53$54.97$56.030.95%
$56.50Jul 6$0.04$0.63$0.67$55.83$57.171.20%
$55.00Jul 6$0.93$0.02$0.95$54.05$55.951.70%
$57.00Jul 6$0.02$1.11$1.13$55.87$58.132.02%
$54.50Jul 6$1.45$0.01$1.46$53.04$55.962.61%
$56.00Jul 8$0.71$0.80$1.51$54.49$57.512.70%
$55.50Jul 8$1.00$0.56$1.56$53.94$57.062.79%
$56.50Jul 8$0.51$1.08$1.59$54.91$58.092.84%
$57.50Jul 6$0.02$1.61$1.63$55.87$59.132.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.07% of stock, avg 4.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.00$55.00Jul 6$0.02$0.02$0.04$54.96$57.04
$56.50$55.00Jul 6$0.04$0.02$0.06$54.94$56.56
$57.00$55.50Jul 6$0.02$0.05$0.07$55.43$57.07
$56.50$55.50Jul 6$0.04$0.05$0.09$55.41$56.59
$56.00$55.00Jul 6$0.15$0.02$0.17$54.83$56.17
$56.00$55.50Jul 6$0.15$0.05$0.20$55.30$56.20
$58.00$53.50Jul 8$0.15$0.14$0.29$53.21$58.29
$58.00$54.00Jul 8$0.15$0.19$0.34$53.66$58.34
$57.50$53.50Jul 8$0.23$0.14$0.37$53.13$57.87
$63.00$48.00Jul 20$0.23$0.15$0.38$47.62$63.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 95 found (best R:R 5.25, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
53/5456/57Aug 14$0.84$0.165.25$53.16$56.84
48/5053/54Aug 14$0.81$0.194.26$48.69$53.81
50/5055/56Aug 14$0.40$0.104.00$49.60$55.40
54/5458/58Aug 14$0.40$0.104.00$54.10$58.40
54/5558/58Aug 14$0.39$0.113.55$54.61$58.39
50/5153/54Aug 14$0.76$0.243.17$50.24$53.76
52/5357/58Aug 14$0.38$0.123.17$52.62$57.38
52/5358/58Aug 14$0.38$0.123.17$52.62$57.88
54/5458/59Aug 14$0.38$0.123.17$54.12$58.88
56/5860/62Jul 20$1.50$0.503.00$56.50$61.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$62.00$63.00$64.00Jul 20$0.06$0.9415.67
$49.00$50.00$51.00Jul 31$0.06$0.9415.67
$59.00$60.00$61.00Aug 7$0.06$0.9415.67
$60.00$61.00$62.00Aug 14$0.06$0.9415.67
$51.50$52.00$52.50Jul 10$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$66.00$67.00Jul 31$0.05$0.9519.00
$61.00$62.00$63.00Aug 7$0.05$0.9519.00
$58.00$59.00$60.00Aug 7$0.06$0.9415.67
$57.00$58.00$59.00Aug 7$0.07$0.9313.29
$54.00$55.00$56.00Jul 24$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 209 found (best net $-0.60, 203 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$67.001:2Jul 8-$0.01$1.99
$58.00$60.001:2Jul 20-$0.05$1.95
$60.00$62.001:2Jul 20-$0.11$1.89
$62.50$64.001:2Jul 15-$0.08$1.42
$54.00$56.001:2Jul 20-$0.63$1.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.50$61.001:2Jul 6-$0.60$3.90
$60.00$57.501:2Jul 15-$0.44$2.06
$56.00$54.001:2Jul 20-$0.19$1.81
$48.00$46.001:2Aug 14-$0.22$1.78
$58.00$56.001:2Jul 20-$0.52$1.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 150 found (best yield 5.72%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Aug 14$3.200.520.1%5.72%5.87%138
$56.00Aug 7$2.910.520.1%5.20%5.35%75135
$57.00Aug 14$2.760.481.9%4.94%6.87%6015
$56.50Aug 7$2.670.501.0%4.77%5.81%111
$57.50Aug 14$2.560.452.8%4.58%7.40%122
$56.00Jul 31$2.550.520.1%4.56%4.70%100381
$57.00Aug 7$2.460.471.9%4.40%6.33%3324
$58.00Aug 14$2.360.433.7%4.22%7.94%243
$56.50Jul 31$2.310.491.0%4.13%5.17%3223
$57.50Aug 7$2.240.442.8%4.01%6.83%147

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52,543
Total Puts 37,783
Put/Call Ratio 0.72
Net Difference 14,760

Prior's Put/Call Breakdown

Total Calls 123,939
Total Puts 36,339
Put/Call Ratio 0.29
Net Difference 87,600

Prior 7-Day Put/Call Summary

Total Calls 1,170,457
Total Puts 878,993
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All