Tour v291
SLV
iShares Silver Trust
$55.91 +1.62%
(7/6 11:35) ◀
|
Monday, July 6, 2026 (11:40am)
January 2026
|
▶ (7/6 11:45)
◀ 7/6 11:40 ▶

Option Volume

Detail
ℹ
Current (07/06 11:40am) 92,435
Calls: 53,610 (58%)
Puts: 38,825 (42%)
Prior (07/02) 162,457
Calls: 125,100 (77%)
Puts: 37,357 (23%)
Current vs Prior -43.10%
Calls: -57.15% (Calls)
Puts: +3.93% (Puts)
Prior 7-Day Total 2,049,450
Calls: 1,170,457 (57%)
Puts: 878,993 (43%)
Prior 7-Day Average 292,778
Calls: 167,208 (57%)
Puts: 125,570 (43%)
Current vs Prior 7-Day Avg -68.43%
Calls: -67.94%
Puts: -69.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 11:40am) $16.78M
Calls: $11.45M (68%)
Puts: $5.32M (32%)
Prior (07/02) $20.10M
Calls: $17.08M (85%)
Puts: $3.01M (15%)
Current vs Prior -16.51%
Calls: -32.94%
Puts: +76.60%
Prior 7-Day Total $518.00M
Calls: $127.52M (25%)
Puts: $390.48M (75%)
Prior 7-Day Average $74.00M
Calls: $18.22M (25%)
Puts: $55.78M (75%)
Current vs Prior 7-Day Avg -77.33%
Calls: -37.12%
Puts: -90.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 11:40am) 0.72
Prior (07/02) 0.30
Current vs Prior +142.52%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -4.24%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06 11:40am) 1,526,727
Calls: 1,031,837 (68%)
Puts: 494,890 (32%)
Prior (07/02) 1,609,363
Calls: 1,071,923 (67%)
Puts: 537,440 (33%)
Current vs Prior -5.13%
Prior 7-Day Total 13,308,039
Calls: 9,027,976 (68%)
Puts: 4,280,063 (32%)
Prior 7-Day Average 1,901,148
Calls: 1,289,710 (68%)
Puts: 611,437 (32%)
Current vs Prior 7-Day Avg -19.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.23% | 3.18%4.29% | 6.51%5.81% | 13.32%
Prior 3.29% | 4.45%-- | ---- | --
Current vs Prior -62.49% | -28.50%-- | ---- | --
Prior 7-Day Avg 3.20% | 4.30%-- | ---- | --
Current vs 7-Day Avg -61.49% | -26.00%-- | ---- | --
Prior 7-Day Eod 3.29% | 4.45%-- | ---- | --
Current vs 7-Day Eod -62.49% | -28.50%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.56% | 5.81%
Calls: 17.39% | 4.04%
Puts: 21.74% | 7.59%
Prior 7.88% | 7.63%
Calls: 5.19% | 6.31%
Puts: 10.58% | 8.96%
Current vs Prior +148.22% | -23.85%
Prior 7-Day Avg 12.27% | 11.59%
Calls: 10.99% | 10.97%
Puts: 13.55% | 12.20%
Current vs 7-Day Avg +59.43% | -49.86%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($11.45M). Below-average activity with volume down 43% vs prior. P/C ratio rising 143% - increased hedging/bearish positioning. Call-heavy open interest (1,031,837 calls vs 494,890 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 499 of results (avg 4.6%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 100.620.63$0.631.6%1.1K0.352.6K
$45.00Aug 711.2511.45$11.351.8%360.9174
$45.00Jul 3111.1011.30$11.201.8%260.92147
$45.00Jul 1310.8511.05$10.951.8%621.001
$45.00Jul 610.8011.00$10.901.8%610.9923
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Jul 1711.0511.25$11.151.8%2040.95841
$67.00Jul 611.0011.20$11.101.8%151.00--
$66.50Jul 610.5010.70$10.601.9%91.00--
$66.00Jul 3110.3010.50$10.401.9%--0.8952
$66.00Jul 610.0010.20$10.102.0%281.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 162 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Jul 100.050.06$0.0616.7%350.04279
$59.00Jul 80.070.08$0.0812.5%1330.08265
$58.50Jul 80.100.11$0.119.1%2070.1163
$66.00Jul 170.110.12$0.128.3%110.057.0K
$60.00Jul 100.120.13$0.137.7%1.0K0.092.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Jul 60.050.06$0.0616.7%12.3K0.201.2K
$52.00Jul 80.050.06$0.0616.7%560.05372
$50.00Jul 100.060.07$0.0714.3%9290.0413.2K
$45.00Jul 170.070.08$0.0812.5%590.036.7K
$53.00Jul 80.090.10$0.1010.0%1.4K0.09489

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 335 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 810.8011.05$10.932.3%--1.0019
$45.50Jul 810.3010.55$10.432.4%--1.0012
$46.00Jul 89.8010.05$9.932.5%--1.0012
$46.50Jul 89.309.55$9.432.7%--1.0027
$47.00Jul 88.809.05$8.932.8%--1.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 62.032.20$2.128.0%341.00130
$58.50Jul 62.522.69$2.616.5%--1.0063
$59.00Jul 63.003.20$3.106.5%--1.00129
$59.50Jul 63.503.70$3.605.6%--1.0018
$60.00Jul 64.004.20$4.104.9%301.00200

Most actively traded options today. High liquidity = easy entry/exit. 624 active (total vol 85.6K, top 12.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 171.641.71$1.674.2%5.4K0.511.6K
$56.00Jul 60.130.15$0.1414.3%5.1K0.422.4K
$56.50Jul 60.020.04$0.0366.7%3.9K0.121.0K
$55.50Jul 60.420.50$0.4617.4%2.6K0.801.9K
$57.00Jul 60.010.02$0.0250.0%1.8K0.052.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Jul 60.050.06$0.0616.7%12.3K0.201.2K
$55.00Jul 60.010.02$0.0250.0%3.6K0.061.3K
$54.00Jul 60.000.01$0.01100.0%2.4K0.01982
$50.00Jul 170.210.23$0.229.1%1.5K0.0929.0K
$53.00Jul 80.090.10$0.1010.0%1.4K0.09489

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 264.2%, max 655.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 6Aug 7385.9%52.4%636.5%9797
$46.00Jul 6Aug 7350.9%50.4%595.7%5263
$46.50Jul 6Aug 7350.4%50.5%594.2%5171
$47.00Jul 6Aug 7332.5%49.1%576.7%3757
$47.50Jul 6Aug 7314.7%48.7%546.6%38108
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 6Aug 14385.9%51.1%655.6%3265
$46.00Jul 6Aug 14350.9%49.5%608.8%639
$46.50Jul 6Aug 7350.4%50.5%594.2%--200
$47.00Jul 6Aug 7332.5%49.1%576.7%4247
$67.00Jul 6Aug 7337.4%50.0%575.2%161

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 197 found (best R:R 8.52, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$62.00Jul 20$0.21$1.79$0.218.52$60.21
$64.00$65.00Aug 7$0.11$0.89$0.118.09$64.11
$63.00$64.00Aug 7$0.12$0.88$0.127.33$63.12
$64.00$65.00Aug 14$0.12$0.88$0.127.33$64.12
$65.00$66.00Aug 14$0.12$0.88$0.127.33$65.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$46.00Aug 14$0.23$1.77$0.237.70$47.77
$53.00$49.00Jul 20$0.51$3.49$0.516.84$52.49
$50.00$49.00Jul 31$0.14$0.86$0.146.14$49.86
$51.00$50.00Jul 31$0.18$0.82$0.184.56$50.82
$49.50$48.50Aug 14$0.18$0.82$0.184.56$49.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 252 found (best R:R 9.81, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$50.00Jul 24$0.90$0.90$0.109.00$49.90
$48.00$53.00Jul 20$4.45$4.45$0.558.09$52.45
$50.00$51.00Jul 24$0.85$0.85$0.155.67$50.85
$49.00$50.00Jul 31$0.85$0.85$0.155.67$49.85
$50.00$51.00Jul 31$0.82$0.82$0.184.56$50.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.00$63.00Aug 7$3.63$3.63$0.379.81$63.37
$61.00$60.00Jul 20$0.88$0.88$0.127.33$60.12
$63.00$62.00Aug 7$0.85$0.85$0.155.67$62.15
$61.50$61.00Jul 31$0.40$0.40$0.104.00$61.10
$62.00$61.00Aug 7$0.80$0.80$0.204.00$61.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $0.21, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.50Jul 6Jul 8$0.06116.5%53.8%
$59.00Jul 6Jul 8$0.07102.7%48.9%
$52.50Jul 6Jul 8$0.08118.7%55.5%
$53.00Jul 6Jul 8$0.09102.5%51.9%
$66.50Jul 10Jul 17$0.0976.1%58.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 6Jul 8$0.05130.0%55.1%
$67.00Jul 6Jul 17$0.05337.4%59.4%
$52.50Jul 6Jul 8$0.07118.7%55.5%
$65.00Jul 10Jul 17$0.0769.3%54.9%
$59.00Jul 6Jul 8$0.08102.6%48.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 324 found (cheapest 0.66% of stock, avg 11.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$56.00Jul 6$0.14$0.23$0.37$55.63$56.370.66%
$55.50Jul 6$0.46$0.06$0.52$54.98$56.020.93%
$56.50Jul 6$0.03$0.64$0.67$55.83$57.171.20%
$55.00Jul 6$0.93$0.02$0.95$54.05$55.951.70%
$57.00Jul 6$0.02$1.12$1.14$55.86$58.142.04%
$54.50Jul 6$1.40$0.01$1.41$53.09$55.912.52%
$56.00Jul 8$0.71$0.79$1.50$54.50$57.502.68%
$55.50Jul 8$0.99$0.56$1.55$53.95$57.052.77%
$56.50Jul 8$0.49$1.08$1.57$54.93$58.072.81%
$57.50Jul 6$0.02$1.61$1.63$55.87$59.132.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.07% of stock, avg 4.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.00$55.00Jul 6$0.02$0.02$0.04$54.96$57.04
$56.50$55.00Jul 6$0.03$0.02$0.05$54.95$56.55
$57.00$55.50Jul 6$0.02$0.06$0.08$55.42$57.08
$56.50$55.50Jul 6$0.03$0.06$0.09$55.41$56.59
$56.00$55.00Jul 6$0.14$0.02$0.16$54.84$56.16
$56.00$55.50Jul 6$0.14$0.06$0.20$55.30$56.20
$58.00$53.50Jul 8$0.15$0.14$0.29$53.21$58.29
$58.00$54.00Jul 8$0.15$0.18$0.33$53.67$58.33
$57.50$53.50Jul 8$0.22$0.14$0.36$53.14$57.86
$63.00$48.00Jul 20$0.23$0.15$0.38$47.62$63.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 4.00, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/5053/54Aug 14$0.80$0.204.00$48.70$53.80
50/5156/56Aug 14$0.40$0.104.00$50.60$55.90
53/5456/57Aug 14$0.79$0.213.76$53.21$56.79
50/5056/56Aug 14$0.39$0.113.55$50.11$55.89
54/5458/58Aug 14$0.39$0.113.55$54.11$57.89
54/5558/59Aug 14$0.39$0.113.55$54.61$58.89
54/5458/58Aug 14$0.38$0.123.17$54.12$58.38
50/5153/54Aug 14$0.74$0.262.85$50.26$53.74
50/5155/56Aug 14$0.37$0.132.85$50.63$55.37
52/5358/58Aug 14$0.37$0.132.85$52.63$57.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$62.00$63.00$64.00Jul 20$0.06$0.9415.67
$59.00$60.00$61.00Aug 14$0.06$0.9415.67
$53.00$54.00$55.00Aug 14$0.07$0.9313.29
$56.00$57.00$58.00Jul 20$0.09$0.9110.11
$55.00$55.50$56.00Jul 8$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$61.00$62.00$63.00Aug 7$0.05$0.9519.00
$54.00$55.00$56.00Jul 24$0.06$0.9415.67
$58.00$59.00$60.00Aug 7$0.06$0.9415.67
$57.00$58.00$59.00Aug 7$0.07$0.9313.29
$53.50$54.00$54.50Jul 8$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 209 found (best net $-0.60, 203 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$67.001:2Jul 8-$0.01$1.99
$58.00$60.001:2Jul 20-$0.06$1.94
$60.00$62.001:2Jul 20-$0.11$1.89
$62.50$64.001:2Jul 15-$0.08$1.42
$54.00$56.001:2Jul 20-$0.59$1.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.50$61.001:2Jul 6-$0.60$3.90
$60.00$57.501:2Jul 15-$0.46$2.04
$56.00$54.001:2Jul 20-$0.17$1.83
$48.00$46.001:2Aug 14-$0.23$1.77
$58.00$56.001:2Jul 20-$0.57$1.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 149 found (best yield 5.72%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Aug 14$3.200.520.2%5.72%5.88%138
$56.00Aug 7$2.890.520.2%5.17%5.33%75135
$57.00Aug 14$2.770.481.9%4.95%6.90%6215
$56.50Aug 7$2.650.501.1%4.74%5.80%111
$57.50Aug 14$2.550.452.8%4.56%7.40%122
$56.00Jul 31$2.530.520.2%4.53%4.69%100381
$57.00Aug 7$2.440.471.9%4.36%6.31%3524
$58.00Aug 14$2.360.433.7%4.22%7.96%243
$56.50Jul 31$2.290.491.1%4.10%5.15%3223
$57.50Aug 7$2.230.442.8%3.99%6.83%1247

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,610
Total Puts 38,825
Put/Call Ratio 0.72
Net Difference 14,785

Prior's Put/Call Breakdown

Total Calls 125,100
Total Puts 37,357
Put/Call Ratio 0.30
Net Difference 87,743

Prior 7-Day Put/Call Summary

Total Calls 1,170,457
Total Puts 878,993
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All