Tour v291
SLV
iShares Silver Trust
$55.88 +1.56%
(7/6 11:45) ◀
|
Monday, July 6, 2026 (11:50am)
January 2026
|
▶ (7/6 11:55)
◀ 7/6 11:50 ▶

Option Volume

Detail
ℹ
Current (07/06 11:50am) 95,447
Calls: 55,273 (58%)
Puts: 40,174 (42%)
Prior (07/02) 165,760
Calls: 127,113 (77%)
Puts: 38,647 (23%)
Current vs Prior -42.42%
Calls: -56.52% (Calls)
Puts: +3.95% (Puts)
Prior 7-Day Total 2,049,450
Calls: 1,170,457 (57%)
Puts: 878,993 (43%)
Prior 7-Day Average 292,778
Calls: 167,208 (57%)
Puts: 125,570 (43%)
Current vs Prior 7-Day Avg -67.40%
Calls: -66.94%
Puts: -68.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 11:50am) $17.27M
Calls: $11.75M (68%)
Puts: $5.52M (32%)
Prior (07/02) $20.60M
Calls: $17.40M (84%)
Puts: $3.20M (16%)
Current vs Prior -16.18%
Calls: -32.47%
Puts: +72.46%
Prior 7-Day Total $518.00M
Calls: $127.52M (25%)
Puts: $390.48M (75%)
Prior 7-Day Average $74.00M
Calls: $18.22M (25%)
Puts: $55.78M (75%)
Current vs Prior 7-Day Avg -76.66%
Calls: -35.48%
Puts: -90.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 11:50am) 0.73
Prior (07/02) 0.30
Current vs Prior +139.06%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -3.90%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06 11:50am) 1,526,727
Calls: 1,031,837 (68%)
Puts: 494,890 (32%)
Prior (07/02) 1,609,363
Calls: 1,071,923 (67%)
Puts: 537,440 (33%)
Current vs Prior -5.13%
Prior 7-Day Total 13,308,039
Calls: 9,027,976 (68%)
Puts: 4,280,063 (32%)
Prior 7-Day Average 1,901,148
Calls: 1,289,710 (68%)
Puts: 611,437 (32%)
Current vs Prior 7-Day Avg -19.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.23% | 3.15%4.31% | 6.51%5.85% | 13.33%
Prior 3.29% | 4.45%-- | ---- | --
Current vs Prior -62.47% | -29.27%-- | ---- | --
Prior 7-Day Avg 3.20% | 4.30%-- | ---- | --
Current vs 7-Day Avg -61.46% | -26.79%-- | ---- | --
Prior 7-Day Eod 3.29% | 4.45%-- | ---- | --
Current vs 7-Day Eod -62.47% | -29.27%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.05% | 5.11%
Calls: 17.78% | 5.15%
Puts: 8.33% | 5.06%
Prior 7.88% | 7.63%
Calls: 5.19% | 6.31%
Puts: 10.58% | 8.96%
Current vs Prior +65.61% | -33.03%
Prior 7-Day Avg 12.27% | 11.59%
Calls: 10.99% | 10.97%
Puts: 13.55% | 12.20%
Current vs 7-Day Avg +6.37% | -55.90%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($11.75M). Below-average activity with volume down 42% vs prior. P/C ratio rising 139% - increased hedging/bearish positioning. Call-heavy open interest (1,031,837 calls vs 494,890 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 513 of results (avg 4.5%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 3110.2010.35$10.271.5%410.9369
$57.00Jul 100.610.62$0.621.6%1.1K0.352.6K
$45.00Aug 711.2511.45$11.351.8%360.9374
$45.00Jul 3111.1511.35$11.251.8%260.94147
$48.00Jul 318.358.50$8.431.8%700.8966
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 319.359.50$9.431.6%70.86169
$67.00Aug 711.3511.55$11.451.7%10.861
$67.00Jul 1711.0511.25$11.151.8%2040.93841
$67.00Jul 611.0011.20$11.101.8%210.99--
$66.50Jul 610.5010.70$10.601.9%110.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 166 found (avg $0.47, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Jul 100.050.06$0.0616.7%370.04279
$58.50Jul 80.100.11$0.119.1%2070.1163
$66.00Jul 170.110.13$0.1216.7%870.057.0K
$60.00Jul 100.120.13$0.137.7%1.1K0.092.8K
$58.00Jul 80.130.15$0.1414.3%4050.14392
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 80.050.06$0.0616.7%600.05372
$50.00Jul 100.060.07$0.0714.3%9380.0413.2K
$45.00Jul 170.070.08$0.0812.5%590.036.7K
$51.00Jul 100.080.09$0.0911.1%470.06520
$51.50Jul 100.100.11$0.119.1%1030.075.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 335 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 610.8011.00$10.901.8%631.0023
$45.50Jul 610.3010.50$10.401.9%61.0021
$46.00Jul 69.8010.00$9.902.0%161.0017
$46.50Jul 69.309.50$9.402.1%231.0020
$47.00Jul 68.809.00$8.902.2%151.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.50Jul 85.505.70$5.603.6%11.008
$62.00Jul 86.006.20$6.103.3%11.002
$62.50Jul 86.456.70$6.583.8%21.0013
$63.00Jul 86.957.20$7.083.5%61.007
$64.50Jul 88.458.70$8.572.9%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 629 active (total vol 88.4K, top 12.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 171.651.70$1.673.0%5.4K0.511.6K
$56.00Jul 60.110.14$0.1323.1%5.3K0.402.4K
$56.50Jul 60.020.03$0.0333.3%4.0K0.121.0K
$55.50Jul 60.410.49$0.4517.8%2.7K0.811.9K
$57.00Jul 60.010.02$0.0250.0%1.9K0.052.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Jul 60.040.06$0.0540.0%12.6K0.201.2K
$55.00Jul 60.010.02$0.0250.0%3.8K0.061.3K
$54.00Jul 60.000.01$0.01100.0%2.4K0.02982
$50.00Jul 170.210.23$0.229.1%1.5K0.0929.0K
$53.00Jul 80.080.10$0.0922.2%1.4K0.09489

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 270.1%, max 668.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 6Aug 7392.5%52.2%651.6%9997
$46.50Jul 6Aug 7356.4%50.5%605.2%5971
$46.00Jul 6Aug 7356.9%50.7%604.2%5263
$47.00Jul 6Aug 7338.1%49.2%587.3%5157
$47.50Jul 6Aug 7320.0%48.6%558.8%44108
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 6Aug 14392.5%51.1%668.8%13265
$46.00Jul 6Aug 14356.9%49.5%621.1%639
$46.50Jul 6Aug 7356.4%50.5%605.2%--200
$67.00Jul 6Aug 7344.3%49.9%589.7%221
$47.00Jul 6Aug 7338.1%49.2%587.3%4247

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 195 found (best R:R 8.52, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$62.00Jul 20$0.21$1.79$0.218.52$60.21
$64.00$65.00Aug 7$0.11$0.89$0.118.09$64.11
$65.00$66.00Aug 14$0.11$0.89$0.118.09$65.11
$63.00$64.00Aug 7$0.12$0.88$0.127.33$63.12
$64.00$65.00Aug 14$0.12$0.88$0.127.33$64.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$46.00Aug 14$0.23$1.77$0.237.70$47.77
$53.00$49.00Jul 20$0.52$3.48$0.526.69$52.48
$50.00$49.00Jul 31$0.14$0.86$0.146.14$49.86
$51.00$50.00Jul 31$0.18$0.82$0.184.56$50.82
$49.50$48.50Aug 14$0.18$0.82$0.184.56$49.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 254 found (best R:R 9.00, avg 1.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$50.00Jul 24$0.90$0.90$0.109.00$49.90
$48.00$53.00Jul 20$4.43$4.43$0.577.77$52.43
$50.00$51.00Jul 24$0.87$0.87$0.136.69$50.87
$49.00$50.00Jul 31$0.87$0.87$0.136.69$49.87
$50.00$51.00Jul 31$0.83$0.83$0.174.88$50.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.00$63.00Aug 7$3.60$3.60$0.409.00$63.40
$63.00$62.00Aug 7$0.85$0.85$0.155.67$62.15
$59.50$59.00Jul 17$0.40$0.40$0.104.00$59.10
$60.50$60.00Jul 17$0.40$0.40$0.104.00$60.10
$61.00$60.00Aug 7$0.80$0.80$0.204.00$60.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $0.20, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Jul 6Jul 8$0.06105.2%48.2%
$59.50Jul 6Jul 8$0.06119.3%53.8%
$51.00Jul 6Jul 8$0.07184.1%66.2%
$51.50Jul 6Jul 8$0.07151.8%61.7%
$52.50Jul 6Jul 8$0.07119.8%55.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Jul 6Jul 10$0.05159.7%52.6%
$67.00Jul 6Jul 17$0.05344.3%59.5%
$61.50Jul 8Jul 10$0.0560.2%54.9%
$52.50Jul 6Jul 8$0.07119.8%55.5%
$53.00Jul 6Jul 8$0.08103.8%51.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 324 found (cheapest 0.66% of stock, avg 11.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$56.00Jul 6$0.13$0.24$0.37$55.63$56.370.66%
$55.50Jul 6$0.45$0.05$0.50$55.00$56.000.89%
$56.50Jul 6$0.03$0.61$0.64$55.86$57.141.15%
$55.00Jul 6$0.92$0.02$0.94$54.06$55.941.68%
$57.00Jul 6$0.02$1.09$1.11$55.89$58.111.99%
$54.50Jul 6$1.42$0.01$1.43$53.07$55.932.56%
$56.00Jul 8$0.70$0.79$1.49$54.51$57.492.67%
$55.50Jul 8$0.97$0.56$1.53$53.97$57.032.74%
$56.50Jul 8$0.48$1.09$1.57$54.93$58.072.81%
$57.50Jul 6$0.01$1.59$1.60$55.90$59.102.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.07% of stock, avg 4.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.00$55.00Jul 6$0.02$0.02$0.04$54.96$57.04
$56.50$55.00Jul 6$0.03$0.02$0.05$54.95$56.55
$57.00$55.50Jul 6$0.02$0.05$0.07$55.43$57.07
$56.50$55.50Jul 6$0.03$0.05$0.08$55.42$56.58
$56.00$55.00Jul 6$0.13$0.02$0.15$54.85$56.15
$56.00$55.50Jul 6$0.13$0.05$0.18$55.32$56.18
$58.00$53.50Jul 8$0.14$0.14$0.28$53.22$58.28
$58.00$54.00Jul 8$0.14$0.17$0.31$53.69$58.31
$57.50$53.50Jul 8$0.22$0.14$0.36$53.14$57.86
$63.00$48.00Jul 20$0.23$0.15$0.38$47.62$63.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 4.56, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/5053/54Aug 14$0.82$0.184.56$48.68$53.82
53/5456/57Aug 14$0.81$0.194.26$53.19$56.81
50/5155/56Aug 14$0.40$0.104.00$50.60$55.40
54/5458/58Aug 14$0.40$0.104.00$54.10$57.90
54/5558/59Aug 14$0.40$0.104.00$54.60$58.90
55/5658/59Aug 14$0.40$0.104.00$55.10$58.90
50/5055/56Aug 14$0.39$0.113.55$50.11$55.39
52/5357/58Aug 14$0.39$0.113.55$52.61$57.39
54/5558/58Aug 14$0.39$0.113.55$54.61$58.39
55/5658/58Aug 14$0.39$0.113.55$55.11$58.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$62.00$63.00$64.00Jul 20$0.06$0.9415.67
$58.00$59.00$60.00Aug 7$0.06$0.9415.67
$62.00$63.00$64.00Aug 7$0.06$0.9415.67
$60.00$61.00$62.00Aug 14$0.06$0.9415.67
$53.00$54.00$55.00Aug 14$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$61.00$62.00$63.00Aug 7$0.05$0.9519.00
$57.00$58.00$59.00Aug 7$0.07$0.9313.29
$58.00$58.50$59.00Jul 17$0.05$0.459.00
$59.00$59.50$60.00Jul 17$0.05$0.459.00
$65.00$65.50$66.00Jul 17$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 208 found (best net $-0.60, 202 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$67.001:2Jul 8-$0.01$1.99
$58.00$60.001:2Jul 20-$0.05$1.95
$60.00$62.001:2Jul 20-$0.11$1.89
$62.50$64.001:2Jul 15-$0.06$1.44
$54.00$56.001:2Jul 20-$0.64$1.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.50$61.001:2Jul 6-$0.60$3.90
$60.00$57.501:2Jul 15-$0.44$2.06
$56.00$54.001:2Jul 20-$0.17$1.83
$48.00$46.001:2Aug 14-$0.23$1.77
$58.00$56.001:2Jul 20-$0.59$1.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 149 found (best yield 5.73%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Aug 14$3.200.520.2%5.73%5.94%138
$56.00Aug 7$2.890.520.2%5.17%5.39%75135
$57.00Aug 14$2.760.482.0%4.94%6.94%6215
$56.50Aug 7$2.670.491.1%4.78%5.89%111
$57.50Aug 14$2.570.452.9%4.60%7.50%122
$56.00Jul 31$2.530.520.2%4.53%4.74%100381
$57.00Aug 7$2.410.472.0%4.31%6.32%3524
$58.00Aug 14$2.370.433.8%4.24%8.04%243
$56.50Jul 31$2.300.491.1%4.12%5.23%3223
$57.50Aug 7$2.250.442.9%4.03%6.93%1247

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55,273
Total Puts 40,174
Put/Call Ratio 0.73
Net Difference 15,099

Prior's Put/Call Breakdown

Total Calls 127,113
Total Puts 38,647
Put/Call Ratio 0.30
Net Difference 88,466

Prior 7-Day Put/Call Summary

Total Calls 1,170,457
Total Puts 878,993
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All