Tour v291
SLV
iShares Silver Trust
$55.84 +1.49%
(7/6 11:50) ◀
|
Monday, July 6, 2026 (11:55am)
January 2026
|
▶ (7/6 12:00)
◀ 7/6 11:55 ▶

Option Volume

Detail
ℹ
Current (07/06 11:55am) 96,729
Calls: 55,960 (58%)
Puts: 40,769 (42%)
Prior (07/02) 167,734
Calls: 128,220 (76%)
Puts: 39,514 (24%)
Current vs Prior -42.33%
Calls: -56.36% (Calls)
Puts: +3.18% (Puts)
Prior 7-Day Total 2,049,450
Calls: 1,170,457 (57%)
Puts: 878,993 (43%)
Prior 7-Day Average 292,778
Calls: 167,208 (57%)
Puts: 125,570 (43%)
Current vs Prior 7-Day Avg -66.96%
Calls: -66.53%
Puts: -67.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 11:55am) $17.42M
Calls: $11.84M (68%)
Puts: $5.58M (32%)
Prior (07/02) $20.89M
Calls: $17.51M (84%)
Puts: $3.39M (16%)
Current vs Prior -16.65%
Calls: -32.38%
Puts: +64.73%
Prior 7-Day Total $518.00M
Calls: $127.52M (25%)
Puts: $390.48M (75%)
Prior 7-Day Average $74.00M
Calls: $18.22M (25%)
Puts: $55.78M (75%)
Current vs Prior 7-Day Avg -76.47%
Calls: -35.01%
Puts: -90.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 11:55am) 0.73
Prior (07/02) 0.31
Current vs Prior +136.41%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -3.67%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06 11:55am) 1,526,727
Calls: 1,031,837 (68%)
Puts: 494,890 (32%)
Prior (07/02) 1,609,363
Calls: 1,071,923 (67%)
Puts: 537,440 (33%)
Current vs Prior -5.13%
Prior 7-Day Total 13,308,039
Calls: 9,027,976 (68%)
Puts: 4,280,063 (32%)
Prior 7-Day Average 1,901,148
Calls: 1,289,710 (68%)
Puts: 611,437 (32%)
Current vs Prior 7-Day Avg -19.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.20% | 3.10%4.30% | 6.52%5.80% | 13.43%
Prior 3.29% | 4.45%-- | ---- | --
Current vs Prior -63.53% | -30.42%-- | ---- | --
Prior 7-Day Avg 3.20% | 4.30%-- | ---- | --
Current vs 7-Day Avg -62.56% | -27.99%-- | ---- | --
Prior 7-Day Eod 3.29% | 4.45%-- | ---- | --
Current vs 7-Day Eod -63.53% | -30.42%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.13% | 5.90%
Calls: 4.88% | 4.30%
Puts: 15.38% | 7.50%
Prior 7.88% | 7.63%
Calls: 5.19% | 6.31%
Puts: 10.58% | 8.96%
Current vs Prior +28.55% | -22.67%
Prior 7-Day Avg 12.27% | 11.59%
Calls: 10.99% | 10.97%
Puts: 13.55% | 12.20%
Current vs 7-Day Avg -17.43% | -49.09%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($11.84M). Below-average activity with volume down 42% vs prior. P/C ratio rising 136% - increased hedging/bearish positioning. Call-heavy open interest (1,031,837 calls vs 494,890 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 516 of results (avg 4.5%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Aug 143.453.50$3.481.4%40.55--
$46.00Jul 3110.1510.30$10.231.5%410.9269
$45.00Aug 711.2011.40$11.301.8%360.9374
$45.00Jul 3111.1011.30$11.201.8%260.92147
$45.00Jul 1710.9011.10$11.001.8%--1.00237
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Aug 711.4011.55$11.481.3%10.861
$65.00Jul 319.409.55$9.481.6%70.87169
$65.00Jul 179.159.30$9.231.6%2170.9432.0K
$67.00Jul 1711.1011.30$11.201.8%2040.95841
$66.00Jul 3110.3010.50$10.401.9%--0.8952

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 164 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Jul 100.050.06$0.0616.7%380.04279
$58.50Jul 80.090.10$0.1010.0%2110.1063
$56.00Jul 60.110.12$0.128.3%5.4K0.362.4K
$66.00Jul 170.110.13$0.1216.7%870.057.0K
$60.00Jul 100.120.13$0.137.7%1.1K0.092.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 80.050.06$0.0616.7%620.05372
$45.00Jul 170.070.08$0.0812.5%590.036.7K
$51.50Jul 100.100.11$0.119.1%1040.075.4K
$52.00Jul 100.120.14$0.1315.4%1340.091.5K
$48.50Jul 170.130.15$0.1414.3%230.06104

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 336 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 610.7511.00$10.882.3%631.0023
$45.50Jul 610.2510.50$10.382.4%61.0021
$46.00Jul 69.7510.00$9.882.5%161.0017
$46.50Jul 69.209.50$9.353.2%231.0020
$47.00Jul 68.759.00$8.882.8%161.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.50Jul 85.505.75$5.634.4%11.008
$62.00Jul 86.006.25$6.134.1%11.002
$62.50Jul 86.506.75$6.633.8%21.0013
$63.00Jul 87.007.25$7.133.5%61.007
$64.50Jul 88.508.75$8.632.9%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 634 active (total vol 89.6K, top 12.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 171.621.65$1.641.8%5.4K0.501.6K
$56.00Jul 60.110.12$0.128.3%5.4K0.362.4K
$56.50Jul 60.020.03$0.0333.3%4.0K0.101.0K
$55.50Jul 60.400.42$0.414.9%2.7K0.801.9K
$57.00Jul 60.010.02$0.0250.0%1.9K0.052.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Jul 60.040.06$0.0540.0%12.7K0.211.2K
$55.00Jul 60.010.02$0.0250.0%3.8K0.061.3K
$54.00Jul 60.000.01$0.01100.0%2.4K0.02982
$50.00Jul 170.210.23$0.229.1%1.5K0.0929.0K
$53.00Jul 80.080.10$0.0922.2%1.4K0.09489

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 273.6%, max 680.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 6Aug 7397.0%52.1%662.0%9997
$46.50Jul 6Aug 7358.6%50.4%611.4%5971
$46.00Jul 6Aug 7359.1%50.6%610.3%5263
$47.00Jul 6Aug 7340.1%49.1%593.4%5257
$47.50Jul 6Aug 7321.8%48.4%564.5%45108
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 6Aug 14397.0%50.9%680.1%13265
$46.00Jul 6Aug 14359.1%49.5%625.4%639
$46.50Jul 6Aug 7358.6%50.4%611.4%--200
$67.00Jul 6Aug 7348.8%49.8%600.7%221
$47.00Jul 6Aug 7340.1%49.1%593.4%4247

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 193 found (best R:R 8.52, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$62.00Jul 20$0.21$1.79$0.218.52$60.21
$64.00$65.00Aug 14$0.12$0.88$0.127.33$64.12
$65.00$66.00Aug 14$0.12$0.88$0.127.33$65.12
$63.00$64.00Aug 7$0.13$0.87$0.136.69$63.13
$63.00$64.00Aug 14$0.15$0.85$0.155.67$63.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$46.00Aug 14$0.23$1.77$0.237.70$47.77
$53.00$49.00Jul 20$0.53$3.47$0.536.55$52.47
$50.00$49.00Jul 31$0.15$0.85$0.155.67$49.85
$51.00$50.00Jul 31$0.17$0.83$0.174.88$50.83
$49.50$48.50Aug 14$0.17$0.83$0.174.88$49.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 250 found (best R:R 9.81, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$50.00Jul 24$0.90$0.90$0.109.00$49.90
$48.00$53.00Jul 20$4.40$4.40$0.607.33$52.40
$50.00$51.00Jul 24$0.85$0.85$0.155.67$50.85
$49.00$50.00Jul 31$0.85$0.85$0.155.67$49.85
$52.50$53.00Jul 15$0.40$0.40$0.104.00$52.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.00$63.00Aug 7$3.63$3.63$0.379.81$63.37
$63.00$62.00Aug 7$0.85$0.85$0.155.67$62.15
$59.50$59.00Jul 17$0.40$0.40$0.104.00$59.10
$62.50$62.00Jul 31$0.40$0.40$0.104.00$62.10
$62.00$61.00Aug 7$0.80$0.80$0.204.00$61.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $0.19, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Jul 6Jul 8$0.05358.6%107.4%
$47.50Jul 6Jul 8$0.05321.8%99.5%
$52.00Jul 6Jul 8$0.05135.9%57.7%
$52.50Jul 6Jul 8$0.05119.8%55.2%
$59.00Jul 6Jul 8$0.06107.4%48.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 6Jul 8$0.05135.5%54.5%
$58.50Jul 6Jul 8$0.0692.9%46.3%
$52.50Jul 6Jul 8$0.07119.8%55.2%
$61.00Jul 6Jul 10$0.07162.4%52.9%
$67.00Jul 6Jul 17$0.07348.8%59.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 325 found (cheapest 0.68% of stock, avg 11.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$56.00Jul 6$0.12$0.26$0.38$55.62$56.380.68%
$55.50Jul 6$0.41$0.05$0.46$55.04$55.960.82%
$56.50Jul 6$0.03$0.66$0.69$55.81$57.191.24%
$55.00Jul 6$0.87$0.02$0.89$54.11$55.891.59%
$57.00Jul 6$0.02$1.14$1.16$55.84$58.162.08%
$54.50Jul 6$1.35$0.01$1.36$53.14$55.862.44%
$56.00Jul 8$0.67$0.80$1.47$54.53$57.472.63%
$55.50Jul 8$0.93$0.56$1.49$54.01$56.992.67%
$56.50Jul 8$0.46$1.10$1.56$54.94$58.062.79%
$57.50Jul 6$0.01$1.63$1.64$55.86$59.142.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.07% of stock, avg 4.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.00$55.00Jul 6$0.02$0.02$0.04$54.96$57.04
$56.50$55.00Jul 6$0.03$0.02$0.05$54.95$56.55
$57.00$55.50Jul 6$0.02$0.05$0.07$55.43$57.07
$56.50$55.50Jul 6$0.03$0.05$0.08$55.42$56.58
$56.00$55.00Jul 6$0.12$0.02$0.14$54.86$56.14
$56.00$55.50Jul 6$0.12$0.05$0.17$55.33$56.17
$58.00$53.50Jul 8$0.14$0.14$0.28$53.22$58.28
$58.00$54.00Jul 8$0.14$0.18$0.32$53.68$58.32
$57.50$53.50Jul 8$0.20$0.14$0.34$53.16$57.84
$57.50$54.00Jul 8$0.20$0.18$0.38$53.62$57.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 4.56, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
53/5456/57Aug 14$0.82$0.184.56$53.18$56.82
54/5458/58Aug 14$0.40$0.104.00$54.10$57.90
48/5053/54Aug 14$0.79$0.213.76$48.71$53.79
50/5155/56Aug 14$0.39$0.113.55$50.61$55.39
52/5357/58Aug 14$0.39$0.113.55$52.61$57.39
54/5458/58Aug 14$0.39$0.113.55$54.11$58.39
55/5658/59Aug 14$0.39$0.113.55$55.11$58.89
50/5055/56Aug 14$0.38$0.123.17$50.12$55.38
54/5558/59Aug 14$0.38$0.123.17$54.62$58.88
48/5054/55Aug 14$0.75$0.253.00$48.75$54.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$61.00$62.00Aug 14$0.05$0.9519.00
$62.00$63.00$64.00Jul 20$0.06$0.9415.67
$58.00$59.00$60.00Aug 7$0.06$0.9415.67
$55.50$56.00$56.50Jul 8$0.05$0.459.00
$47.50$48.00$48.50Jul 10$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$61.00$62.00$63.00Aug 7$0.05$0.9519.00
$59.00$60.00$61.00Aug 7$0.06$0.9415.67
$57.00$58.00$59.00Aug 7$0.09$0.9110.11
$54.00$54.50$55.00Jul 8$0.05$0.459.00
$54.50$55.00$55.50Jul 10$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 206 found (best net $-0.63, 199 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$67.001:2Jul 8-$0.01$1.99
$58.00$60.001:2Jul 20-$0.08$1.92
$60.00$62.001:2Jul 20-$0.11$1.89
$62.50$64.001:2Jul 15-$0.06$1.44
$54.00$56.001:2Jul 20-$0.60$1.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.50$61.001:2Jul 6-$0.63$3.87
$60.00$57.501:2Jul 15-$0.45$2.05
$56.00$54.001:2Jul 20-$0.16$1.84
$48.00$46.001:2Aug 14-$0.23$1.77
$58.00$56.001:2Jul 20-$0.59$1.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 150 found (best yield 5.73%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Aug 14$3.200.520.3%5.73%6.02%138
$56.00Aug 7$2.870.520.3%5.14%5.43%75135
$57.00Aug 14$2.750.482.1%4.92%7.00%6215
$56.50Aug 7$2.640.491.2%4.73%5.91%111
$57.50Aug 14$2.540.453.0%4.55%7.52%122
$56.00Jul 31$2.510.510.3%4.49%4.78%100381
$57.00Aug 7$2.430.472.1%4.35%6.43%3524
$58.00Aug 14$2.350.433.9%4.21%8.08%243
$56.50Jul 31$2.280.481.2%4.08%5.27%3223
$57.50Aug 7$2.200.443.0%3.94%6.91%1247

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55,960
Total Puts 40,769
Put/Call Ratio 0.73
Net Difference 15,191

Prior's Put/Call Breakdown

Total Calls 128,220
Total Puts 39,514
Put/Call Ratio 0.31
Net Difference 88,706

Prior 7-Day Put/Call Summary

Total Calls 1,170,457
Total Puts 878,993
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All