Tour v291
SLV
iShares Silver Trust
$55.85 +1.51%
(7/6 11:55) ◀
|
Monday, July 6, 2026 (12:00pm)
January 2026
|
▶ (7/6 12:05)
◀ 7/6 12:00 ▶

Option Volume

Detail
ℹ
Current (07/06 12:00pm) 98,412
Calls: 57,149 (58%)
Puts: 41,263 (42%)
Prior (07/02) 168,840
Calls: 128,998 (76%)
Puts: 39,842 (24%)
Current vs Prior -41.71%
Calls: -55.70% (Calls)
Puts: +3.57% (Puts)
Prior 7-Day Total 2,049,450
Calls: 1,170,457 (57%)
Puts: 878,993 (43%)
Prior 7-Day Average 292,778
Calls: 167,208 (57%)
Puts: 125,570 (43%)
Current vs Prior 7-Day Avg -66.39%
Calls: -65.82%
Puts: -67.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 12:00pm) $17.99M
Calls: $12.32M (69%)
Puts: $5.66M (31%)
Prior (07/02) $21.10M
Calls: $17.67M (84%)
Puts: $3.43M (16%)
Current vs Prior -14.75%
Calls: -30.27%
Puts: +65.30%
Prior 7-Day Total $518.00M
Calls: $127.52M (25%)
Puts: $390.48M (75%)
Prior 7-Day Average $74.00M
Calls: $18.22M (25%)
Puts: $55.78M (75%)
Current vs Prior 7-Day Avg -75.69%
Calls: -32.35%
Puts: -89.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 12:00pm) 0.72
Prior (07/02) 0.31
Current vs Prior +133.77%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -4.53%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06 12:00pm) 1,526,727
Calls: 1,031,837 (68%)
Puts: 494,890 (32%)
Prior (07/02) 1,609,363
Calls: 1,071,923 (67%)
Puts: 537,440 (33%)
Current vs Prior -5.13%
Prior 7-Day Total 13,308,039
Calls: 9,027,976 (68%)
Puts: 4,280,063 (32%)
Prior 7-Day Average 1,901,148
Calls: 1,289,710 (68%)
Puts: 611,437 (32%)
Current vs Prior 7-Day Avg -19.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.22% | 3.10%4.26% | 6.50%5.84% | 13.39%
Prior 3.29% | 4.45%-- | ---- | --
Current vs Prior -62.99% | -30.44%-- | ---- | --
Prior 7-Day Avg 3.20% | 4.30%-- | ---- | --
Current vs 7-Day Avg -62.00% | -28.00%-- | ---- | --
Prior 7-Day Eod 3.29% | 4.45%-- | ---- | --
Current vs 7-Day Eod -62.99% | -30.44%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.11% | 7.52%
Calls: 16.67% | 7.45%
Puts: 11.54% | 7.59%
Prior 7.88% | 7.63%
Calls: 5.19% | 6.31%
Puts: 10.58% | 8.96%
Current vs Prior +79.06% | -1.44%
Prior 7-Day Avg 12.27% | 11.59%
Calls: 10.99% | 10.97%
Puts: 13.55% | 12.20%
Current vs 7-Day Avg +15.01% | -35.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($12.32M). Below-average activity with volume down 42% vs prior. P/C ratio rising 134% - increased hedging/bearish positioning. Call-heavy open interest (1,031,837 calls vs 494,890 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 508 of results (avg 4.5%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 3110.1510.30$10.231.5%410.9369
$45.00Aug 711.2011.40$11.301.8%360.9374
$45.00Jul 1510.8511.05$10.951.8%450.9831
$45.00Jul 1010.8011.00$10.901.8%40.9944
$48.50Aug 78.058.20$8.131.8%360.8644
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 319.409.55$9.481.6%70.86169
$67.00Aug 711.4011.60$11.501.7%10.871
$67.00Jul 1711.1011.30$11.201.8%2040.93841
$66.50Jul 1710.6010.80$10.701.9%20.93205
$66.50Jul 610.5510.75$10.651.9%131.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 165 found (avg $0.47, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Jul 100.050.06$0.0616.7%380.04279
$58.00Jul 80.120.14$0.1315.4%4630.14392
$60.00Jul 100.120.13$0.137.7%1.1K0.092.8K
$66.00Jul 170.120.13$0.137.7%870.057.0K
$66.00Jul 200.120.14$0.1315.4%10.06--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 80.050.06$0.0616.7%650.05372
$52.50Jul 80.060.07$0.0714.3%330.06111
$45.00Jul 170.060.07$0.0714.3%600.036.7K
$51.50Jul 100.100.11$0.119.1%1040.075.4K
$53.50Jul 80.120.13$0.137.7%810.12303

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 337 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Jul 69.259.50$9.382.7%231.0020
$46.00Jul 89.7510.00$9.882.5%--1.0012
$49.00Jul 66.757.00$6.883.6%10.9936
$45.00Jul 610.7511.00$10.882.3%630.9923
$50.00Jul 65.756.00$5.884.3%540.9946
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 61.551.72$1.6410.4%21.0035
$58.00Jul 62.082.22$2.156.5%341.00130
$58.50Jul 62.532.72$2.637.2%--1.0063
$59.00Jul 63.053.25$3.156.3%--1.00129
$59.50Jul 63.503.75$3.636.9%--1.0018

Most actively traded options today. High liquidity = easy entry/exit. 635 active (total vol 90.9K, top 12.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 60.090.12$0.1127.3%5.5K0.382.4K
$56.00Jul 171.631.67$1.652.4%5.4K0.501.6K
$56.50Jul 60.020.03$0.0333.3%4.1K0.111.0K
$55.50Jul 60.380.45$0.4216.7%2.8K0.801.9K
$57.00Jul 60.010.02$0.0250.0%1.9K0.052.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Jul 60.040.06$0.0540.0%12.7K0.201.2K
$55.00Jul 60.010.02$0.0250.0%3.8K0.061.3K
$54.00Jul 60.000.01$0.01100.0%2.4K0.02982
$50.00Jul 170.210.23$0.229.1%1.5K0.0929.0K
$53.00Jul 80.080.10$0.0922.2%1.4K0.09489

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 273.9%, max 690.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 6Aug 7401.6%52.4%666.6%9997
$46.00Jul 6Aug 7363.3%50.6%617.7%5263
$47.00Jul 6Aug 7344.2%49.3%598.3%5257
$47.50Jul 6Aug 7325.7%48.7%569.4%45108
$46.50Jul 6Aug 7318.8%50.5%531.6%5971
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 6Aug 14401.6%50.8%690.3%13265
$46.00Jul 6Aug 14363.3%49.4%635.1%639
$67.00Jul 6Aug 7351.4%49.7%607.0%241
$47.00Jul 6Aug 7344.2%49.3%598.3%4247
$47.50Jul 6Aug 7325.7%48.7%569.4%143

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 195 found (best R:R 7.70, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$62.00Jul 20$0.23$1.77$0.237.70$60.23
$63.00$64.00Aug 7$0.13$0.87$0.136.69$63.13
$64.00$65.00Aug 14$0.14$0.86$0.146.14$64.14
$63.00$64.00Aug 14$0.16$0.84$0.165.25$63.16
$62.00$63.00Aug 7$0.17$0.83$0.174.88$62.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$46.00Aug 14$0.24$1.76$0.247.33$47.76
$53.00$49.00Jul 20$0.52$3.48$0.526.69$52.48
$50.00$49.00Jul 31$0.15$0.85$0.155.67$49.85
$49.50$48.50Aug 14$0.17$0.83$0.174.88$49.33
$51.00$50.00Jul 31$0.18$0.82$0.184.56$50.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 251 found (best R:R 10.43, avg 1.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$50.00Jul 24$0.90$0.90$0.109.00$49.90
$48.00$53.00Jul 20$4.42$4.42$0.587.62$52.42
$50.00$51.00Jul 24$0.87$0.87$0.136.69$50.87
$49.00$50.00Jul 31$0.87$0.87$0.136.69$49.87
$52.50$53.00Jul 15$0.40$0.40$0.104.00$52.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.00$63.00Aug 7$3.65$3.65$0.3510.43$63.35
$63.00$62.00Aug 7$0.85$0.85$0.155.67$62.15
$60.00$57.50Jul 13$2.11$2.11$0.395.41$57.89
$61.50$61.00Jul 24$0.40$0.40$0.104.00$61.10
$60.50$60.00Jul 31$0.40$0.40$0.104.00$60.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $0.20, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Jul 6Jul 8$0.06107.7%48.6%
$59.50Jul 6Jul 8$0.06122.1%54.2%
$52.50Jul 6Jul 8$0.07121.7%53.5%
$51.00Jul 6Jul 8$0.08170.5%66.0%
$58.50Jul 6Jul 8$0.0893.0%46.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Jul 6Jul 8$0.05107.7%48.6%
$52.50Jul 6Jul 8$0.06121.7%53.5%
$61.00Jul 6Jul 10$0.07163.3%52.7%
$67.00Jul 6Jul 17$0.07351.4%59.6%
$53.00Jul 6Jul 8$0.08105.3%51.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 326 found (cheapest 0.66% of stock, avg 11.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$56.00Jul 6$0.11$0.26$0.37$55.63$56.370.66%
$55.50Jul 6$0.42$0.05$0.47$55.03$55.970.84%
$56.50Jul 6$0.03$0.67$0.70$55.80$57.201.25%
$55.00Jul 6$0.90$0.02$0.92$54.08$55.921.65%
$57.00Jul 6$0.02$1.15$1.17$55.83$58.172.09%
$54.50Jul 6$1.39$0.01$1.40$53.10$55.902.51%
$56.00Jul 8$0.67$0.79$1.46$54.54$57.462.61%
$55.50Jul 8$0.94$0.56$1.50$54.00$57.002.69%
$56.50Jul 8$0.46$1.08$1.54$54.96$58.042.76%
$57.50Jul 6$0.01$1.64$1.65$55.85$59.152.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.07% of stock, avg 4.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.00$55.00Jul 6$0.02$0.02$0.04$54.96$57.04
$56.50$55.00Jul 6$0.03$0.02$0.05$54.95$56.55
$57.00$55.50Jul 6$0.02$0.05$0.07$55.43$57.07
$56.50$55.50Jul 6$0.03$0.05$0.08$55.42$56.58
$56.00$55.00Jul 6$0.11$0.02$0.13$54.87$56.13
$56.00$55.50Jul 6$0.11$0.05$0.16$55.34$56.16
$58.00$53.50Jul 8$0.13$0.13$0.26$53.24$58.26
$58.00$54.00Jul 8$0.13$0.17$0.30$53.70$58.30
$57.50$53.50Jul 8$0.20$0.13$0.33$53.17$57.83
$57.50$54.00Jul 8$0.20$0.17$0.37$53.63$57.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 98 found (best R:R 5.25, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
53/5456/57Aug 14$0.84$0.165.25$53.16$56.84
48/5053/54Aug 14$0.80$0.204.00$48.70$53.80
50/5155/56Aug 14$0.40$0.104.00$50.60$55.40
52/5357/58Aug 14$0.40$0.104.00$52.60$57.40
54/5558/58Aug 14$0.40$0.104.00$54.60$58.40
50/5055/56Aug 14$0.39$0.113.55$50.11$55.39
54/5558/59Aug 14$0.39$0.113.55$54.61$58.89
50/5055/56Aug 14$0.38$0.123.17$49.62$55.38
54/5458/58Aug 14$0.38$0.123.17$54.12$57.88
54/5458/58Aug 14$0.38$0.123.17$54.12$58.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$64.00$65.00$66.00Aug 14$0.05$0.9519.00
$59.00$60.00$61.00Aug 7$0.06$0.9415.67
$49.00$50.00$51.00Jul 31$0.07$0.9313.29
$56.00$57.00$58.00Jul 20$0.08$0.9211.50
$53.00$54.00$55.00Aug 14$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$61.00$62.00$63.00Aug 7$0.05$0.9519.00
$59.00$60.00$61.00Aug 7$0.06$0.9415.67
$57.00$58.00$59.00Aug 7$0.09$0.9110.11
$54.00$55.00$56.00Jul 24$0.10$0.909.00
$60.00$60.50$61.00Jul 24$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 209 found (best net $-0.63, 202 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$67.001:2Jul 8-$0.01$1.99
$58.00$60.001:2Jul 20-$0.07$1.93
$60.00$62.001:2Jul 20-$0.07$1.93
$62.50$64.001:2Jul 15-$0.06$1.44
$54.00$56.001:2Jul 20-$0.58$1.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.50$61.001:2Jul 6-$0.63$3.87
$60.00$57.501:2Jul 13-$0.11$2.39
$60.00$57.501:2Jul 15-$0.45$2.05
$56.00$54.001:2Jul 20-$0.15$1.85
$48.00$46.001:2Aug 14-$0.22$1.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 150 found (best yield 5.73%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Aug 14$3.200.520.3%5.73%6.00%138
$56.00Aug 7$2.870.520.3%5.14%5.41%75135
$57.00Aug 14$2.750.472.1%4.92%6.98%6215
$56.50Aug 7$2.630.491.2%4.71%5.87%111
$57.50Aug 14$2.540.453.0%4.55%7.50%122
$56.00Jul 31$2.510.510.3%4.49%4.76%105381
$57.00Aug 7$2.430.472.1%4.35%6.41%3524
$58.00Aug 14$2.360.433.9%4.23%8.08%243
$56.50Jul 31$2.280.481.2%4.08%5.25%4223
$57.50Aug 7$2.220.443.0%3.97%6.93%1247

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57,149
Total Puts 41,263
Put/Call Ratio 0.72
Net Difference 15,886

Prior's Put/Call Breakdown

Total Calls 128,998
Total Puts 39,842
Put/Call Ratio 0.31
Net Difference 89,156

Prior 7-Day Put/Call Summary

Total Calls 1,170,457
Total Puts 878,993
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All