Tour v291
SLV
iShares Silver Trust
$55.78 +1.38%
(7/6 12:05) ◀
|
Monday, July 6, 2026 (12:10pm)
January 2026
|
▶ (7/6 12:15)
◀ 7/6 12:10 ▶

Option Volume

Detail
ℹ
Current (07/06 12:10pm) 102,791
Calls: 59,894 (58%)
Puts: 42,897 (42%)
Prior (07/02) 179,152
Calls: 138,755 (77%)
Puts: 40,397 (23%)
Current vs Prior -42.62%
Calls: -56.83% (Calls)
Puts: +6.19% (Puts)
Prior 7-Day Total 2,049,450
Calls: 1,170,457 (57%)
Puts: 878,993 (43%)
Prior 7-Day Average 292,778
Calls: 167,208 (57%)
Puts: 125,570 (43%)
Current vs Prior 7-Day Avg -64.89%
Calls: -64.18%
Puts: -65.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 12:10pm) $18.81M
Calls: $12.80M (68%)
Puts: $6.00M (32%)
Prior (07/02) $22.01M
Calls: $18.22M (83%)
Puts: $3.79M (17%)
Current vs Prior -14.55%
Calls: -29.74%
Puts: +58.57%
Prior 7-Day Total $518.00M
Calls: $127.52M (25%)
Puts: $390.48M (75%)
Prior 7-Day Average $74.00M
Calls: $18.22M (25%)
Puts: $55.78M (75%)
Current vs Prior 7-Day Avg -74.59%
Calls: -29.72%
Puts: -89.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 12:10pm) 0.72
Prior (07/02) 0.29
Current vs Prior +146.00%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -5.30%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06 12:10pm) 1,526,727
Calls: 1,031,837 (68%)
Puts: 494,890 (32%)
Prior (07/02) 1,609,363
Calls: 1,071,923 (67%)
Puts: 537,440 (33%)
Current vs Prior -5.13%
Prior 7-Day Total 13,308,039
Calls: 9,027,976 (68%)
Puts: 4,280,063 (32%)
Prior 7-Day Average 1,901,148
Calls: 1,289,710 (68%)
Puts: 611,437 (32%)
Current vs Prior 7-Day Avg -19.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.17% | 3.12%4.27% | 6.51%5.77% | 13.37%
Prior 3.29% | 4.45%-- | ---- | --
Current vs Prior -64.58% | -29.95%-- | ---- | --
Prior 7-Day Avg 3.20% | 4.30%-- | ---- | --
Current vs 7-Day Avg -63.63% | -27.50%-- | ---- | --
Prior 7-Day Eod 3.29% | 4.45%-- | ---- | --
Current vs 7-Day Eod -64.58% | -29.95%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.81% | 5.21%
Calls: 14.29% | 3.37%
Puts: 13.33% | 7.06%
Prior 7.88% | 7.63%
Calls: 5.19% | 6.31%
Puts: 10.58% | 8.96%
Current vs Prior +75.25% | -31.72%
Prior 7-Day Avg 12.27% | 11.59%
Calls: 10.99% | 10.97%
Puts: 13.55% | 12.20%
Current vs 7-Day Avg +12.56% | -55.04%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($12.80M). Below-average activity with volume down 43% vs prior. P/C ratio rising 146% - increased hedging/bearish positioning. Call-heavy open interest (1,031,837 calls vs 494,890 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 509 of results (avg 4.4%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Aug 143.403.45$3.431.5%40.54--
$46.00Jul 3110.0510.20$10.131.5%410.9269
$46.50Aug 79.759.90$9.821.5%360.8951
$47.50Aug 78.859.00$8.931.7%360.8837
$57.50Jul 130.570.58$0.571.8%1120.30178
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.50Jul 319.009.15$9.071.7%100.8620
$64.00Jul 318.558.70$8.631.7%10.85128
$56.50Jul 312.832.88$2.861.7%40.52154
$64.00Jul 68.158.30$8.231.8%11.00--
$63.50Jul 318.108.25$8.181.8%--0.8434

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 161 found (avg $0.49, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 60.070.08$0.0812.5%6.0K0.292.4K
$66.50Jul 170.100.11$0.119.1%100.052.4K
$60.00Jul 100.110.12$0.128.3%1.1K0.092.8K
$58.00Jul 80.120.13$0.137.7%4840.13392
$66.00Jul 170.120.13$0.137.7%870.057.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 80.050.06$0.0616.7%690.05372
$45.00Jul 170.060.07$0.0714.3%600.036.7K
$51.50Jul 100.100.12$0.1118.2%1050.085.4K
$51.00Jul 130.110.13$0.1216.7%600.0710
$53.50Jul 80.120.14$0.1315.4%920.13303

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 336 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 810.6510.90$10.782.3%--1.0019
$45.50Jul 810.1510.40$10.282.4%--1.0012
$46.00Jul 89.659.90$9.782.6%--1.0012
$46.50Jul 89.159.40$9.282.7%--1.0027
$47.00Jul 88.708.90$8.802.3%--1.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 61.661.82$1.749.2%21.0035
$58.00Jul 62.182.31$2.255.8%381.00130
$58.50Jul 62.652.84$2.756.9%--1.0063
$59.00Jul 63.153.35$3.256.2%41.00129
$59.50Jul 63.653.85$3.755.3%41.0018

Most actively traded options today. High liquidity = easy entry/exit. 639 active (total vol 94.6K, top 12.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 60.070.08$0.0812.5%6.0K0.292.4K
$56.00Jul 171.581.62$1.602.5%5.5K0.491.6K
$56.50Jul 60.010.02$0.0250.0%4.1K0.071.0K
$55.50Jul 60.320.37$0.3514.3%3.0K0.751.9K
$57.00Jul 60.010.02$0.0250.0%2.0K0.052.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Jul 60.050.07$0.0633.3%12.9K0.251.2K
$55.00Jul 60.010.02$0.0250.0%3.8K0.071.3K
$54.00Jul 60.000.01$0.01100.0%2.4K0.02982
$50.00Jul 170.210.23$0.229.1%1.5K0.1029.0K
$53.00Jul 80.080.10$0.0922.2%1.4K0.09489

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 82 strikes (avg 287.3%, max 705.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 6Aug 7406.4%52.3%677.8%9997
$46.00Jul 6Aug 7367.7%50.6%626.2%5263
$47.00Jul 6Aug 7348.2%48.9%612.1%5257
$47.50Jul 6Aug 7329.3%48.4%580.4%45108
$46.50Jul 6Aug 7322.6%50.1%544.0%5971
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 6Aug 14406.4%50.5%705.5%13265
$46.00Jul 6Aug 14367.7%49.2%647.4%639
$47.00Jul 6Aug 7348.2%48.9%612.1%4247
$47.50Jul 6Aug 7329.3%48.4%580.4%143
$66.50Jul 6Jul 24348.8%52.9%559.4%1519

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 195 found (best R:R 8.52, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$62.00Jul 20$0.21$1.79$0.218.52$60.21
$64.00$65.00Aug 7$0.11$0.89$0.118.09$64.11
$64.00$65.00Aug 14$0.12$0.88$0.127.33$64.12
$63.00$64.00Aug 7$0.13$0.87$0.136.69$63.13
$62.00$63.00Aug 7$0.15$0.85$0.155.67$62.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$46.00Aug 14$0.23$1.77$0.237.70$47.77
$53.00$49.00Jul 20$0.54$3.46$0.546.41$52.46
$50.00$49.00Jul 31$0.14$0.86$0.146.14$49.86
$51.00$50.00Jul 31$0.18$0.82$0.184.56$50.82
$52.50$52.00Jul 17$0.10$0.40$0.104.00$52.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 249 found (best R:R 9.00, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$46.00Aug 7$0.90$0.90$0.109.00$45.90
$48.00$53.00Jul 20$4.38$4.38$0.627.06$52.38
$50.00$51.00Jul 24$0.85$0.85$0.155.67$50.85
$49.00$50.00Jul 31$0.85$0.85$0.155.67$49.85
$54.00$54.50Jul 8$0.40$0.40$0.104.00$54.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$63.00$62.00Aug 7$0.85$0.85$0.155.67$62.15
$60.00$57.50Jul 13$2.12$2.12$0.385.58$57.88
$62.00$61.00Aug 7$0.82$0.82$0.184.56$61.18
$57.50$57.00Jul 8$0.40$0.40$0.104.00$57.10
$58.00$57.50Jul 10$0.40$0.40$0.104.00$57.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.21, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Jul 6Jul 8$0.05348.2%104.5%
$59.00Jul 6Jul 8$0.06112.9%50.0%
$51.00Jul 6Jul 8$0.08171.1%65.0%
$51.50Jul 6Jul 8$0.08154.5%60.5%
$52.00Jul 6Jul 8$0.08137.9%56.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.50Jul 6Jul 8$0.06121.2%53.3%
$58.50Jul 6Jul 8$0.0697.9%47.1%
$53.00Jul 6Jul 8$0.08104.5%49.8%
$59.50Jul 6Jul 10$0.10127.5%48.3%
$65.00Jul 10Jul 17$0.1070.4%55.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 324 found (cheapest 0.68% of stock, avg 11.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$56.00Jul 6$0.08$0.30$0.38$55.62$56.380.68%
$55.50Jul 6$0.35$0.06$0.41$55.09$55.910.74%
$56.50Jul 6$0.02$0.75$0.77$55.73$57.271.38%
$55.00Jul 6$0.81$0.02$0.83$54.17$55.831.49%
$57.00Jul 6$0.02$1.24$1.26$55.74$58.262.26%
$54.50Jul 6$1.28$0.02$1.30$53.20$55.802.33%
$56.00Jul 8$0.63$0.85$1.48$54.52$57.482.65%
$55.50Jul 8$0.89$0.60$1.49$54.01$56.992.67%
$56.50Jul 8$0.43$1.15$1.58$54.92$58.082.83%
$55.00Jul 8$1.21$0.42$1.63$53.37$56.632.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 249 found (cheapest 0.07% of stock, avg 4.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.50$55.00Jul 6$0.02$0.02$0.04$54.96$56.54
$56.50$55.50Jul 6$0.02$0.06$0.08$55.42$56.58
$56.00$55.00Jul 6$0.08$0.02$0.10$54.90$56.10
$56.00$55.50Jul 6$0.08$0.06$0.14$55.36$56.14
$58.00$53.50Jul 8$0.13$0.13$0.26$53.24$58.26
$57.50$53.50Jul 8$0.18$0.13$0.31$53.19$57.81
$58.00$54.00Jul 8$0.13$0.19$0.32$53.68$58.32
$57.50$54.00Jul 8$0.18$0.19$0.37$53.63$57.87
$57.00$53.50Jul 8$0.28$0.13$0.41$53.09$57.41
$58.00$54.50Jul 8$0.13$0.28$0.41$54.09$58.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 5.67, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
53/5456/57Aug 14$0.85$0.155.67$53.15$56.85
54/5558/59Aug 14$0.40$0.104.00$54.60$58.90
50/5153/54Aug 14$0.78$0.223.55$50.22$53.78
50/5155/56Aug 14$0.39$0.113.55$50.61$55.39
55/5658/58Aug 14$0.39$0.113.55$55.11$58.39
50/5053/54Aug 14$0.77$0.233.35$49.73$53.77
50/5053/54Aug 14$0.76$0.243.17$49.24$53.76
50/5055/56Aug 14$0.38$0.123.17$50.12$55.38
54/5458/59Aug 14$0.38$0.123.17$54.12$58.88
54/5558/58Aug 14$0.38$0.123.17$54.62$58.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Jul 24$0.05$0.9519.00
$49.00$50.00$51.00Jul 31$0.05$0.9519.00
$59.00$60.00$61.00Aug 7$0.05$0.9519.00
$59.00$60.00$61.00Aug 14$0.06$0.9415.67
$54.50$55.00$55.50Jul 8$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Aug 7$0.06$0.9415.67
$57.00$58.00$59.00Aug 7$0.09$0.9110.11
$55.50$56.00$56.50Jul 8$0.05$0.459.00
$54.50$55.00$55.50Jul 13$0.05$0.459.00
$57.50$58.00$58.50Jul 17$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 200 found (best net $-0.16, 194 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$60.001:2Jul 20-$0.06$1.94
$60.00$62.001:2Jul 20-$0.09$1.91
$54.00$56.001:2Jul 20-$0.55$1.45
$62.50$64.001:2Jul 15-$0.06$1.44
$63.00$64.001:2Jul 6$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$57.501:2Jul 13-$0.16$2.34
$60.00$57.501:2Jul 15-$0.52$1.98
$56.00$54.001:2Jul 20-$0.18$1.82
$48.00$46.001:2Aug 14-$0.24$1.76
$50.00$49.001:2Jul 13-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 145 found (best yield 5.56%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Aug 14$3.100.520.4%5.56%5.95%138
$56.00Aug 7$2.820.510.4%5.06%5.45%75135
$57.00Aug 14$2.690.472.2%4.82%7.01%6515
$56.50Aug 7$2.590.491.3%4.64%5.93%111
$57.50Aug 14$2.480.453.1%4.45%7.53%122
$56.00Jul 31$2.460.510.4%4.41%4.80%107381
$57.00Aug 7$2.380.462.2%4.27%6.45%3724
$58.00Aug 14$2.310.424.0%4.14%8.12%263
$56.50Jul 31$2.230.481.3%4.00%5.29%4223
$57.50Aug 7$2.180.443.1%3.91%6.99%1247

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 59,894
Total Puts 42,897
Put/Call Ratio 0.72
Net Difference 16,997

Prior's Put/Call Breakdown

Total Calls 138,755
Total Puts 40,397
Put/Call Ratio 0.29
Net Difference 98,358

Prior 7-Day Put/Call Summary

Total Calls 1,170,457
Total Puts 878,993
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All