Tour v291
SLV
iShares Silver Trust
$55.67 +1.17%
(7/6 12:10) ◀
|
Monday, July 6, 2026 (12:15pm)
January 2026
|
▶ (7/6 12:20)
◀ 7/6 12:15 ▶

Option Volume

Detail
ℹ
Current (07/06 12:15pm) 104,678
Calls: 61,235 (58%)
Puts: 43,443 (42%)
Prior (07/02) 180,205
Calls: 139,464 (77%)
Puts: 40,741 (23%)
Current vs Prior -41.91%
Calls: -56.09% (Calls)
Puts: +6.63% (Puts)
Prior 7-Day Total 2,049,450
Calls: 1,170,457 (57%)
Puts: 878,993 (43%)
Prior 7-Day Average 292,778
Calls: 167,208 (57%)
Puts: 125,570 (43%)
Current vs Prior 7-Day Avg -64.25%
Calls: -63.38%
Puts: -65.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 12:15pm) $19.00M
Calls: $12.81M (67%)
Puts: $6.19M (33%)
Prior (07/02) $22.38M
Calls: $18.71M (84%)
Puts: $3.67M (16%)
Current vs Prior -15.11%
Calls: -31.54%
Puts: +68.71%
Prior 7-Day Total $518.00M
Calls: $127.52M (25%)
Puts: $390.48M (75%)
Prior 7-Day Average $74.00M
Calls: $18.22M (25%)
Puts: $55.78M (75%)
Current vs Prior 7-Day Avg -74.32%
Calls: -29.67%
Puts: -88.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 12:15pm) 0.71
Prior (07/02) 0.29
Current vs Prior +142.86%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -6.20%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06 12:15pm) 1,526,727
Calls: 1,031,837 (68%)
Puts: 494,890 (32%)
Prior (07/02) 1,609,363
Calls: 1,071,923 (67%)
Puts: 537,440 (33%)
Current vs Prior -5.13%
Prior 7-Day Total 13,308,039
Calls: 9,027,976 (68%)
Puts: 4,280,063 (32%)
Prior 7-Day Average 1,901,148
Calls: 1,289,710 (68%)
Puts: 611,437 (32%)
Current vs Prior 7-Day Avg -19.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.17% | 3.11%4.24% | 6.50%5.80% | 13.29%
Prior 3.29% | 4.45%-- | ---- | --
Current vs Prior -64.51% | -30.21%-- | ---- | --
Prior 7-Day Avg 3.20% | 4.30%-- | ---- | --
Current vs 7-Day Avg -63.56% | -27.77%-- | ---- | --
Prior 7-Day Eod 3.29% | 4.45%-- | ---- | --
Current vs 7-Day Eod -64.51% | -30.21%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.82% | 4.03%
Calls: 11.11% | 3.66%
Puts: 10.53% | 4.40%
Prior 7.88% | 7.63%
Calls: 5.19% | 6.31%
Puts: 10.58% | 8.96%
Current vs Prior +37.31% | -47.18%
Prior 7-Day Avg 12.27% | 11.59%
Calls: 10.99% | 10.97%
Puts: 13.55% | 12.20%
Current vs 7-Day Avg -11.81% | -65.22%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($12.81M). Below-average activity with volume down 42% vs prior. P/C ratio rising 143% - increased hedging/bearish positioning. Call-heavy open interest (1,031,837 calls vs 494,890 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 491 of results (avg 4.7%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 1710.7010.90$10.801.9%--0.97237
$45.00Jul 810.6010.80$10.701.9%--0.9919
$45.50Jul 1310.1510.35$10.252.0%1760.988
$45.50Jul 610.1010.30$10.202.0%70.9921
$45.50Jul 810.1010.30$10.202.0%--0.9912
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Jul 3110.5010.65$10.581.4%--0.8952
$65.00Jul 319.559.70$9.631.6%70.87169
$64.50Jul 319.109.25$9.181.6%100.8620
$63.50Jul 318.158.30$8.231.8%--0.8434
$66.50Jul 610.7010.90$10.801.9%151.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 160 found (avg $0.51, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.50Jul 170.100.11$0.119.1%100.052.4K
$58.00Jul 80.110.12$0.128.3%4870.12392
$60.00Jul 100.110.12$0.128.3%1.1K0.092.8K
$66.00Jul 170.120.13$0.137.7%870.057.0K
$65.00Jul 170.130.14$0.147.1%2810.0621.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 80.050.06$0.0616.7%690.05372
$45.00Jul 170.060.07$0.0714.3%700.036.7K
$51.50Jul 100.100.12$0.1118.2%1050.085.4K
$48.00Jul 170.120.13$0.137.7%800.0513.2K
$53.50Jul 80.130.15$0.1414.3%920.13303

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 338 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Jul 69.109.30$9.202.2%301.0020
$46.00Jul 89.609.80$9.702.1%--1.0012
$48.00Jul 67.607.80$7.702.6%80.997
$48.50Jul 67.107.30$7.202.8%40.99110
$49.00Jul 66.606.80$6.703.0%10.9936
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 61.221.40$1.3113.7%961.00160
$57.50Jul 61.731.94$1.8411.4%21.0035
$58.00Jul 62.222.46$2.3410.3%381.00130
$58.50Jul 62.722.96$2.848.5%--1.0063
$59.00Jul 63.203.40$3.306.1%61.00129

Most actively traded options today. High liquidity = easy entry/exit. 642 active (total vol 96.4K, top 13.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 60.040.06$0.0540.0%6.1K0.232.4K
$56.00Jul 171.521.59$1.564.5%5.6K0.491.6K
$56.50Jul 60.010.02$0.0250.0%4.1K0.071.0K
$55.50Jul 60.250.28$0.2711.1%3.0K0.671.9K
$57.00Jul 60.000.01$0.01100.0%2.0K0.022.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Jul 60.090.11$0.1020.0%13.2K0.331.2K
$55.00Jul 60.020.03$0.0333.3%3.8K0.091.3K
$54.00Jul 60.000.01$0.01100.0%2.4K0.02982
$50.00Jul 170.210.24$0.2213.6%1.5K0.1029.0K
$53.00Jul 80.080.11$0.1030.0%1.4K0.09489

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 83 strikes (avg 286.9%, max 707.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 6Aug 7407.6%52.1%682.9%9997
$46.00Jul 6Aug 7368.8%50.4%631.3%5363
$47.00Jul 6Aug 7349.0%48.7%616.9%5957
$47.50Jul 6Aug 7329.9%48.2%584.8%45108
$46.50Jul 6Aug 7323.4%49.9%548.4%6671
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 6Aug 14407.6%50.4%707.9%13265
$46.00Jul 6Aug 14368.8%49.2%650.3%639
$47.00Jul 6Aug 7349.0%48.7%616.9%4247
$47.50Jul 6Aug 7329.9%48.2%584.8%143
$66.50Jul 6Jul 24355.2%53.2%567.8%1519

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 192 found (best R:R 9.00, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$66.00Aug 14$0.10$0.90$0.109.00$65.10
$60.00$62.00Jul 20$0.21$1.79$0.218.52$60.21
$64.00$65.00Aug 7$0.11$0.89$0.118.09$64.11
$63.00$64.00Aug 7$0.12$0.88$0.127.33$63.12
$64.00$65.00Aug 14$0.12$0.88$0.127.33$64.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$46.00Aug 14$0.24$1.76$0.247.33$47.76
$50.00$49.00Jul 31$0.13$0.87$0.136.69$49.87
$53.00$49.00Jul 20$0.55$3.45$0.556.27$52.45
$51.00$50.00Jul 31$0.19$0.81$0.194.26$50.81
$52.50$52.00Jul 17$0.10$0.40$0.104.00$52.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 256 found (best R:R 7.33, avg 1.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$50.00Jul 24$0.88$0.88$0.127.33$49.88
$48.00$53.00Jul 20$4.38$4.38$0.627.06$52.38
$50.00$51.00Jul 24$0.85$0.85$0.155.67$50.85
$49.00$50.00Jul 31$0.85$0.85$0.155.67$49.85
$50.00$51.00Jul 31$0.82$0.82$0.184.56$50.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$58.00Jul 13$1.72$1.72$0.286.14$58.28
$63.00$62.00Aug 7$0.85$0.85$0.155.67$62.15
$60.00$58.00Jul 15$1.65$1.65$0.354.71$58.35
$62.00$61.00Aug 7$0.82$0.82$0.184.56$61.18
$59.00$58.50Jul 17$0.40$0.40$0.104.00$58.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.21, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 6Jul 8$0.05203.8%74.4%
$59.00Jul 6Jul 8$0.06116.9%51.0%
$50.50Jul 6Jul 8$0.07215.9%68.7%
$52.50Jul 6Jul 8$0.08119.6%52.4%
$58.50Jul 6Jul 8$0.08101.9%48.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Jul 6Jul 8$0.05116.9%51.0%
$52.50Jul 6Jul 8$0.06119.6%52.4%
$58.50Jul 6Jul 8$0.07101.9%48.1%
$58.00Jul 6Jul 8$0.0886.4%44.9%
$65.00Jul 10Jul 17$0.0870.9%55.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 326 found (cheapest 0.66% of stock, avg 10.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.50Jul 6$0.27$0.10$0.37$55.13$55.870.66%
$56.00Jul 6$0.05$0.38$0.43$55.57$56.430.77%
$55.00Jul 6$0.72$0.03$0.75$54.25$55.751.35%
$56.50Jul 6$0.02$0.81$0.83$55.67$57.331.49%
$54.50Jul 6$1.21$0.02$1.23$53.27$55.732.21%
$57.00Jul 6$0.01$1.31$1.32$55.68$58.322.37%
$55.50Jul 8$0.82$0.64$1.46$54.04$56.962.62%
$56.00Jul 8$0.58$0.91$1.49$54.51$57.492.68%
$55.00Jul 8$1.14$0.44$1.58$53.42$56.582.84%
$56.50Jul 8$0.40$1.23$1.63$54.87$58.132.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 249 found (cheapest 0.09% of stock, avg 4.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.50$55.00Jul 6$0.02$0.03$0.05$54.95$56.55
$56.00$55.00Jul 6$0.05$0.03$0.08$54.92$56.08
$56.50$55.50Jul 6$0.02$0.10$0.12$55.38$56.62
$56.00$55.50Jul 6$0.05$0.10$0.15$55.35$56.15
$58.00$53.50Jul 8$0.12$0.14$0.26$53.24$58.26
$57.50$53.50Jul 8$0.18$0.14$0.32$53.18$57.82
$58.00$54.00Jul 8$0.12$0.20$0.32$53.68$58.32
$57.50$54.00Jul 8$0.18$0.20$0.38$53.62$57.88
$57.00$53.50Jul 8$0.27$0.14$0.41$53.09$57.41
$58.00$54.50Jul 8$0.12$0.31$0.43$54.07$58.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 4.00, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5156/56Aug 14$0.40$0.104.00$50.60$55.90
54/5558/59Aug 14$0.40$0.104.00$54.60$58.90
55/5658/58Aug 14$0.40$0.104.00$55.10$58.40
50/5056/56Aug 14$0.39$0.113.55$49.61$55.89
50/5056/56Aug 14$0.39$0.113.55$50.11$55.89
52/5357/58Aug 14$0.39$0.113.55$52.61$57.39
53/5456/57Aug 14$0.78$0.223.55$53.22$56.78
54/5458/59Aug 14$0.39$0.113.55$54.11$58.89
54/5558/58Aug 14$0.38$0.123.17$54.62$58.38
50/5153/54Aug 14$0.74$0.262.85$50.26$53.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Aug 7$0.06$0.9415.67
$60.00$61.00$62.00Aug 7$0.07$0.9313.29
$53.00$54.00$55.00Aug 14$0.07$0.9313.29
$60.00$61.00$62.00Aug 14$0.07$0.9313.29
$56.00$57.00$58.00Jul 20$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Jul 31$0.06$0.9415.67
$57.00$58.00$59.00Aug 7$0.06$0.9415.67
$58.00$59.00$60.00Aug 7$0.07$0.9313.29
$60.00$61.00$62.00Aug 7$0.07$0.9313.29
$54.00$55.00$56.00Jul 24$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 200 found (best net $-0.09, 194 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$60.001:2Jul 20-$0.09$1.91
$60.00$62.001:2Jul 20-$0.09$1.91
$54.00$56.001:2Jul 20-$0.51$1.49
$63.00$64.001:2Jul 6$0.00$1.00
$64.00$65.001:2Jul 15-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$56.00$54.001:2Jul 20-$0.20$1.80
$48.00$46.001:2Aug 14-$0.23$1.77
$60.00$58.001:2Jul 13-$1.03$0.97
$50.00$49.001:2Jul 13-$0.05$0.95
$50.00$49.001:2Jul 15-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 145 found (best yield 5.48%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Aug 14$3.050.510.6%5.48%6.07%138
$56.00Aug 7$2.760.510.6%4.96%5.55%76135
$57.00Aug 14$2.640.472.4%4.74%7.13%6515
$56.50Aug 7$2.530.481.5%4.54%6.04%111
$57.50Aug 14$2.440.443.3%4.38%7.67%122
$56.00Jul 31$2.400.500.6%4.31%4.90%124381
$57.00Aug 7$2.320.462.4%4.17%6.56%4924
$58.00Aug 14$2.260.424.2%4.06%8.25%263
$56.50Jul 31$2.170.471.5%3.90%5.39%8223
$57.50Aug 7$2.130.433.3%3.83%7.11%1247

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61,235
Total Puts 43,443
Put/Call Ratio 0.71
Net Difference 17,792

Prior's Put/Call Breakdown

Total Calls 139,464
Total Puts 40,741
Put/Call Ratio 0.29
Net Difference 98,723

Prior 7-Day Put/Call Summary

Total Calls 1,170,457
Total Puts 878,993
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All