Tour v291
SLV
iShares Silver Trust
$56.04 +1.84%
(7/6 13:30) ◀
|
Monday, July 6, 2026 (1:35pm)
January 2026
|
▶ (7/6 13:40)
◀ 7/6 13:35 ▶

Option Volume

Detail
ℹ
Current (07/06 1:35pm) 134,919
Calls: 75,923 (56%)
Puts: 58,996 (44%)
Prior (07/02) 204,226
Calls: 156,103 (76%)
Puts: 48,123 (24%)
Current vs Prior -33.94%
Calls: -51.36% (Calls)
Puts: +22.59% (Puts)
Prior 7-Day Total 2,049,450
Calls: 1,170,457 (57%)
Puts: 878,993 (43%)
Prior 7-Day Average 292,778
Calls: 167,208 (57%)
Puts: 125,570 (43%)
Current vs Prior 7-Day Avg -53.92%
Calls: -54.59%
Puts: -53.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 1:35pm) $23.28M
Calls: $16.43M (71%)
Puts: $6.85M (29%)
Prior (07/02) $23.67M
Calls: $18.75M (79%)
Puts: $4.92M (21%)
Current vs Prior -1.63%
Calls: -12.35%
Puts: +39.21%
Prior 7-Day Total $518.00M
Calls: $127.52M (25%)
Puts: $390.48M (75%)
Prior 7-Day Average $74.00M
Calls: $18.22M (25%)
Puts: $55.78M (75%)
Current vs Prior 7-Day Avg -68.54%
Calls: -9.79%
Puts: -87.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 1:35pm) 0.78
Prior (07/02) 0.31
Current vs Prior +152.06%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +2.75%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06 1:35pm) 1,526,727
Calls: 1,031,837 (68%)
Puts: 494,890 (32%)
Prior (07/02) 1,609,363
Calls: 1,071,923 (67%)
Puts: 537,440 (33%)
Current vs Prior -5.13%
Prior 7-Day Total 13,308,039
Calls: 9,027,976 (68%)
Puts: 4,280,063 (32%)
Prior 7-Day Average 1,901,148
Calls: 1,289,710 (68%)
Puts: 611,437 (32%)
Current vs Prior 7-Day Avg -19.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.25% | 3.14%4.30% | 6.50%5.82% | 13.35%
Prior 3.29% | 4.45%-- | ---- | --
Current vs Prior -62.03% | -29.47%-- | ---- | --
Prior 7-Day Avg 3.20% | 4.30%-- | ---- | --
Current vs 7-Day Avg -61.02% | -27.00%-- | ---- | --
Prior 7-Day Eod 3.29% | 4.45%-- | ---- | --
Current vs 7-Day Eod -62.03% | -29.47%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.34% | 6.13%
Calls: 18.75% | 5.26%
Puts: 25.93% | 7.00%
Prior 7.88% | 7.63%
Calls: 5.19% | 6.31%
Puts: 10.58% | 8.96%
Current vs Prior +183.50% | -19.66%
Prior 7-Day Avg 12.27% | 11.59%
Calls: 10.99% | 10.97%
Puts: 13.55% | 12.20%
Current vs 7-Day Avg +82.09% | -47.10%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($16.43M). P/C ratio rising 152% - increased hedging/bearish positioning. Call-heavy open interest (1,031,837 calls vs 494,890 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 526 of results (avg 4.5%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 1410.5510.70$10.631.4%200.89--
$46.00Jul 3110.3010.45$10.381.4%410.9269
$47.00Aug 149.659.80$9.731.5%400.88--
$47.00Aug 79.509.65$9.571.6%360.8943
$47.00Jul 319.359.50$9.431.6%550.9051
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Jul 1710.9511.15$11.051.8%2050.95841
$67.00Jul 610.9011.10$11.001.8%320.99--
$66.50Jul 610.4010.60$10.501.9%210.99--
$66.00Jul 69.9010.10$10.002.0%400.99--
$56.00Jul 312.442.49$2.472.0%190.48239

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 161 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.50Jul 100.100.11$0.119.1%1560.071.2K
$66.50Jul 170.100.11$0.119.1%100.052.4K
$60.00Jul 100.120.13$0.137.7%1.2K0.102.8K
$65.00Jul 170.130.14$0.147.1%4050.0621.9K
$56.00Jul 60.140.17$0.1618.8%7.2K0.522.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 100.050.06$0.0616.7%1.0K0.0413.2K
$45.00Jul 170.060.07$0.0714.3%1100.036.7K
$53.00Jul 80.070.08$0.0812.5%1.4K0.07489
$51.00Jul 100.080.09$0.0911.1%500.06520
$50.00Jul 130.080.09$0.0911.1%1500.05121

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 367 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 610.9011.10$11.001.8%631.0023
$45.50Jul 610.4010.60$10.501.9%71.0021
$46.00Jul 69.9010.10$10.002.0%171.0017
$46.50Jul 69.409.60$9.502.1%301.0020
$47.00Jul 68.909.10$9.002.2%231.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Jul 69.9010.10$10.002.0%400.99--
$64.00Jul 67.908.10$8.002.5%20.99--
$61.00Jul 64.905.10$5.004.0%10.9922
$60.00Jul 63.904.10$4.005.0%330.99200
$65.00Jul 68.909.10$9.002.2%50.99--

Most actively traded options today. High liquidity = easy entry/exit. 696 active (total vol 126.0K, top 21.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 60.140.17$0.1618.8%7.2K0.522.4K
$56.00Jul 171.701.76$1.733.5%5.9K0.521.6K
$56.50Jul 60.010.02$0.0250.0%4.5K0.091.0K
$55.50Jul 60.470.59$0.5322.6%3.2K0.891.9K
$60.00Aug 71.461.54$1.505.3%2.8K0.33500
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Jul 60.020.03$0.0333.3%21.6K0.121.2K
$55.00Jul 60.010.02$0.0250.0%4.2K0.061.3K
$49.00Aug 140.790.86$0.838.4%2.5K0.174
$54.00Jul 60.000.01$0.01100.0%2.4K0.01982
$56.00Jul 60.120.15$0.1421.4%1.6K0.48364

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 388.2%, max 905.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 6Aug 7511.4%52.7%871.1%9997
$46.00Jul 6Aug 14466.4%49.7%838.3%3717
$47.00Jul 6Aug 14441.7%48.4%813.6%6314
$47.50Jul 6Aug 7418.3%48.9%755.5%45108
$46.50Jul 6Aug 7409.0%50.7%707.5%6671
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 6Aug 14511.4%50.9%905.4%20265
$46.00Jul 6Aug 14466.4%49.7%838.3%639
$47.00Jul 6Aug 7441.7%49.8%786.4%5247
$67.00Jul 6Aug 7439.3%49.7%784.2%331
$47.50Jul 6Aug 7418.3%48.9%755.5%243

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 199 found (best R:R 8.09, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$66.00Aug 14$0.11$0.89$0.118.09$65.11
$63.00$64.00Aug 7$0.12$0.88$0.127.33$63.12
$64.00$65.00Aug 7$0.12$0.88$0.127.33$64.12
$60.00$62.00Jul 20$0.25$1.75$0.257.00$60.25
$64.00$65.00Aug 14$0.13$0.87$0.136.69$64.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$46.00Aug 14$0.23$1.77$0.237.70$47.77
$50.00$49.00Jul 31$0.13$0.87$0.136.69$49.87
$53.00$50.00Jul 20$0.42$2.58$0.426.14$52.58
$51.00$50.00Jul 31$0.17$0.83$0.174.88$50.83
$50.50$50.00Aug 7$0.10$0.40$0.104.00$50.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 264 found (best R:R 15.67, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$50.00Jul 31$0.90$0.90$0.109.00$49.90
$48.00$53.00Jul 20$4.45$4.45$0.558.09$52.45
$47.00$48.00Aug 14$0.88$0.88$0.127.33$47.88
$52.50$53.00Jul 15$0.40$0.40$0.104.00$52.90
$53.00$53.50Jul 15$0.40$0.40$0.104.00$53.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.00$65.00Aug 7$1.88$1.88$0.1215.67$65.12
$65.00$63.00Aug 7$1.75$1.75$0.257.00$63.25
$62.00$61.00Aug 7$0.83$0.83$0.174.88$61.17
$63.00$62.00Aug 7$0.82$0.82$0.184.56$62.18
$60.00$58.00Jul 15$1.62$1.62$0.384.26$58.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.23, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Jul 6Jul 8$0.06130.5%47.4%
$66.50Jul 10Jul 17$0.0876.1%57.1%
$53.00Jul 6Jul 8$0.09139.3%51.4%
$58.50Jul 6Jul 8$0.09111.8%44.8%
$53.50Jul 6Jul 8$0.11118.5%48.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.00Jul 6Jul 17$0.05439.3%59.1%
$53.00Jul 6Jul 8$0.07139.3%51.4%
$59.00Jul 6Jul 8$0.08130.5%47.4%
$60.50Jul 6Jul 10$0.08212.9%49.3%
$61.00Jul 6Jul 10$0.08201.2%51.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 355 found (cheapest 0.54% of stock, avg 11.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$56.00Jul 6$0.16$0.14$0.30$55.70$56.300.54%
$55.50Jul 6$0.53$0.03$0.56$54.94$56.061.00%
$56.50Jul 6$0.02$0.54$0.56$55.94$57.061.00%
$57.00Jul 6$0.01$1.01$1.02$55.98$58.021.82%
$55.00Jul 6$1.02$0.02$1.04$53.96$56.041.86%
$56.00Jul 8$0.76$0.73$1.49$54.51$57.492.66%
$57.50Jul 6$0.01$1.50$1.51$55.99$59.012.69%
$54.50Jul 6$1.52$0.01$1.53$52.97$56.032.73%
$56.50Jul 8$0.53$1.00$1.53$54.97$58.032.73%
$55.50Jul 8$1.05$0.52$1.57$53.93$57.072.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 253 found (cheapest 0.07% of stock, avg 4.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.50$55.00Jul 6$0.02$0.02$0.04$54.96$56.54
$56.50$55.50Jul 6$0.02$0.03$0.05$55.45$56.55
$56.50$56.00Jul 6$0.02$0.14$0.16$55.84$56.66
$58.50$54.00Jul 8$0.10$0.16$0.26$53.74$58.76
$58.00$54.00Jul 8$0.16$0.16$0.32$53.68$58.32
$58.50$54.50Jul 8$0.10$0.24$0.34$54.16$58.84
$57.50$54.00Jul 8$0.24$0.16$0.40$53.60$57.90
$58.00$54.50Jul 8$0.16$0.24$0.40$54.10$58.40
$58.50$55.00Jul 8$0.10$0.36$0.46$54.54$58.96
$57.50$54.50Jul 8$0.24$0.24$0.48$54.02$57.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 4.88, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
53/5455/56Jul 20$0.83$0.174.88$53.17$55.83
55/5657/58Jul 20$0.83$0.174.88$55.17$57.83
54/5556/57Jul 20$0.80$0.204.00$54.20$56.80
53/5456/57Jul 20$0.73$0.272.70$53.27$56.73
54/5557/58Jul 20$0.72$0.282.57$54.28$57.72
53/5457/58Jul 20$0.65$0.351.86$53.35$57.65
49/5051/52Jul 31$0.53$0.471.13$49.47$51.53
56/5758/60Jul 20$0.99$1.010.98$56.01$58.99
57/5860/62Jul 20$0.97$1.030.94$57.03$60.97
55/5658/60Jul 20$0.91$1.090.83$55.09$58.91

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$62.00$63.00$64.00Aug 7$0.05$0.9519.00
$60.00$61.00$62.00Aug 7$0.06$0.9415.67
$56.00$57.00$58.00Jul 20$0.08$0.9211.50
$52.00$52.50$53.00Jul 8$0.05$0.459.00
$52.00$52.50$53.00Jul 10$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Aug 7$0.05$0.9519.00
$63.00$65.00$67.00Aug 7$0.13$1.8714.38
$53.00$54.00$55.00Jul 20$0.07$0.9313.29
$55.00$56.00$57.00Jul 20$0.08$0.9211.50
$60.00$61.00$62.00Aug 7$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 207 found (best net $-0.01, 201 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$67.001:2Jul 8-$0.01$1.99
$60.00$62.001:2Jul 20-$0.07$1.93
$58.00$60.001:2Jul 20-$0.12$1.88
$63.00$64.001:2Jul 6$0.00$1.00
$64.00$65.001:2Jul 15-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Aug 14-$0.22$1.78
$60.00$58.001:2Jul 15-$1.06$0.94
$50.00$49.001:2Jul 15-$0.07$0.93
$48.00$47.001:2Jul 20-$0.09$0.91
$49.00$48.001:2Jul 20-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 140 found (best yield 5.35%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.50Aug 14$3.000.510.8%5.35%6.17%1--
$57.00Aug 14$2.800.481.7%5.00%6.71%6515
$56.50Aug 7$2.700.500.8%4.82%5.64%111
$57.50Aug 14$2.590.462.6%4.62%7.23%222
$57.00Aug 7$2.510.471.7%4.48%6.19%6924
$58.00Aug 14$2.390.433.5%4.26%7.76%263
$56.50Jul 31$2.360.490.8%4.21%5.03%27223
$57.50Aug 7$2.270.452.6%4.05%6.66%1247
$58.50Aug 14$2.210.414.4%3.94%8.33%--210
$57.00Jul 31$2.140.461.7%3.82%5.53%94219

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 75,923
Total Puts 58,996
Put/Call Ratio 0.78
Net Difference 16,927

Prior's Put/Call Breakdown

Total Calls 156,103
Total Puts 48,123
Put/Call Ratio 0.31
Net Difference 107,980

Prior 7-Day Put/Call Summary

Total Calls 1,170,457
Total Puts 878,993
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All