Tour v291
SLV
iShares Silver Trust
$56.06 +1.88%
(7/6 13:35) ◀
|
Monday, July 6, 2026 (1:40pm)
January 2026
|
▶ (7/6 13:45)
◀ 7/6 13:40 ▶

Option Volume

Detail
ℹ
Current (07/06 1:40pm) 137,649
Calls: 77,324 (56%)
Puts: 60,325 (44%)
Prior (07/02) 205,513
Calls: 157,237 (77%)
Puts: 48,276 (23%)
Current vs Prior -33.02%
Calls: -50.82% (Calls)
Puts: +24.96% (Puts)
Prior 7-Day Total 2,049,450
Calls: 1,170,457 (57%)
Puts: 878,993 (43%)
Prior 7-Day Average 292,778
Calls: 167,208 (57%)
Puts: 125,570 (43%)
Current vs Prior 7-Day Avg -52.99%
Calls: -53.76%
Puts: -51.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 1:40pm) $23.67M
Calls: $16.78M (71%)
Puts: $6.89M (29%)
Prior (07/02) $23.67M
Calls: $18.64M (79%)
Puts: $5.03M (21%)
Current vs Prior -0.04%
Calls: -10.01%
Puts: +36.94%
Prior 7-Day Total $518.00M
Calls: $127.52M (25%)
Puts: $390.48M (75%)
Prior 7-Day Average $74.00M
Calls: $18.22M (25%)
Puts: $55.78M (75%)
Current vs Prior 7-Day Avg -68.02%
Calls: -7.90%
Puts: -87.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 1:40pm) 0.78
Prior (07/02) 0.31
Current vs Prior +154.10%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +3.16%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06 1:40pm) 1,526,727
Calls: 1,031,837 (68%)
Puts: 494,890 (32%)
Prior (07/02) 1,609,363
Calls: 1,071,923 (67%)
Puts: 537,440 (33%)
Current vs Prior -5.13%
Prior 7-Day Total 13,308,039
Calls: 9,027,976 (68%)
Puts: 4,280,063 (32%)
Prior 7-Day Average 1,901,148
Calls: 1,289,710 (68%)
Puts: 611,437 (32%)
Current vs Prior 7-Day Avg -19.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.21% | 3.16%4.30% | 6.51%5.82% | 13.43%
Prior 3.29% | 4.45%-- | ---- | --
Current vs Prior -63.13% | -29.10%-- | ---- | --
Prior 7-Day Avg 3.20% | 4.30%-- | ---- | --
Current vs 7-Day Avg -62.15% | -26.62%-- | ---- | --
Prior 7-Day Eod 3.29% | 4.45%-- | ---- | --
Current vs 7-Day Eod -63.13% | -29.10%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.34% | 7.25%
Calls: 16.67% | 6.41%
Puts: 30.00% | 8.08%
Prior 7.88% | 7.63%
Calls: 5.19% | 6.31%
Puts: 10.58% | 8.96%
Current vs Prior +196.19% | -4.98%
Prior 7-Day Avg 12.27% | 11.59%
Calls: 10.99% | 10.97%
Puts: 13.55% | 12.20%
Current vs 7-Day Avg +90.24% | -37.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($16.78M). P/C ratio rising 154% - increased hedging/bearish positioning. Call-heavy open interest (1,031,837 calls vs 494,890 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 538 of results (avg 4.5%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 710.4510.60$10.521.4%360.9046
$46.00Jul 3110.3010.45$10.381.4%410.9269
$46.50Jul 319.8510.00$9.931.5%220.9144
$59.00Aug 71.811.84$1.831.6%430.3892
$47.50Jul 318.909.05$8.981.7%880.9053
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Jul 1710.9511.15$11.051.8%2050.95841
$56.50Jul 312.692.74$2.721.8%50.50154
$66.50Jul 1710.4510.65$10.551.9%20.95205
$66.00Jul 179.9510.15$10.052.0%470.94781
$63.00Jul 317.457.60$7.532.0%--0.81212

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 164 found (avg $0.49, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.50Jul 100.100.11$0.119.1%1900.081.2K
$66.50Jul 170.100.11$0.119.1%100.052.4K
$60.00Jul 100.120.13$0.137.7%1.2K0.102.8K
$65.00Jul 170.130.14$0.147.1%4060.0621.9K
$58.00Jul 80.140.16$0.1513.3%7670.16392
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 100.050.06$0.0616.7%1.0K0.0413.2K
$45.00Jul 170.060.07$0.0714.3%1100.036.7K
$53.00Jul 80.070.08$0.0812.5%1.4K0.07489
$51.00Jul 100.080.09$0.0911.1%500.06520
$50.00Jul 130.080.09$0.0911.1%1500.05121

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 367 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 610.9011.15$11.032.3%631.0023
$45.50Jul 610.4010.65$10.532.4%71.0021
$46.00Jul 69.9010.15$10.032.5%171.0017
$46.50Jul 69.409.65$9.532.6%301.0020
$47.00Jul 68.909.15$9.032.8%231.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Jul 69.8510.10$9.982.5%420.99--
$64.00Jul 67.858.10$7.983.1%20.99--
$61.00Jul 64.855.10$4.975.0%10.9922
$60.00Jul 63.854.10$3.976.3%330.99200
$65.00Jul 68.859.10$8.982.8%50.99--

Most actively traded options today. High liquidity = easy entry/exit. 696 active (total vol 128.5K, top 22.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 60.160.19$0.1816.7%7.6K0.572.4K
$56.00Jul 171.721.77$1.752.9%5.9K0.521.6K
$56.50Jul 60.010.02$0.0250.0%4.6K0.101.0K
$55.50Jul 60.520.62$0.5717.5%3.3K0.891.9K
$60.00Aug 71.471.53$1.504.0%2.8K0.33500
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Jul 60.020.03$0.0333.3%22.7K0.111.2K
$55.00Jul 60.000.01$0.01100.0%4.2K0.021.3K
$49.00Aug 140.790.85$0.827.3%2.5K0.174
$54.00Jul 60.000.01$0.01100.0%2.4K0.01982
$56.00Jul 60.110.13$0.1216.7%1.6K0.43364

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 393.5%, max 918.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 6Aug 7519.5%52.7%885.7%9997
$46.00Jul 6Aug 14474.1%49.9%850.9%3717
$47.00Jul 6Aug 14448.9%48.5%825.4%6314
$47.50Jul 6Aug 7425.2%48.9%769.0%45108
$46.50Jul 6Aug 7415.6%50.5%722.9%6671
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 6Aug 14519.5%51.0%918.2%20265
$46.00Jul 6Aug 14474.1%49.9%850.9%639
$47.00Jul 6Aug 7448.9%49.9%800.2%5247
$67.00Jul 6Aug 7443.3%49.6%793.0%351
$47.50Jul 6Aug 7425.2%48.9%769.0%243

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 197 found (best R:R 8.09, avg 1.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$64.00$65.00Aug 7$0.11$0.89$0.118.09$64.11
$64.00$65.00Aug 14$0.12$0.88$0.127.33$64.12
$65.00$66.00Aug 14$0.12$0.88$0.127.33$65.12
$60.00$62.00Jul 20$0.25$1.75$0.257.00$60.25
$63.00$64.00Aug 7$0.13$0.87$0.136.69$63.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$46.00Aug 14$0.22$1.78$0.228.09$47.78
$50.00$49.00Jul 31$0.13$0.87$0.136.69$49.87
$53.00$50.00Jul 20$0.43$2.57$0.435.98$52.57
$51.00$50.00Jul 31$0.16$0.84$0.165.25$50.84
$54.50$54.00Jul 10$0.11$0.39$0.113.55$54.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 268 found (best R:R 10.76, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$53.00Jul 20$4.48$4.48$0.528.62$52.48
$47.00$48.00Aug 14$0.87$0.87$0.136.69$47.87
$49.00$50.00Jul 31$0.85$0.85$0.155.67$49.85
$50.00$51.00Jul 31$0.85$0.85$0.155.67$50.85
$53.50$54.00Jul 8$0.40$0.40$0.104.00$53.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.00$65.00Aug 7$1.83$1.83$0.1710.76$65.17
$66.00$65.00Jul 31$0.90$0.90$0.109.00$65.10
$61.00$60.00Jul 20$0.88$0.88$0.127.33$60.12
$65.00$63.00Aug 7$1.75$1.75$0.257.00$63.25
$63.00$62.00Aug 7$0.87$0.87$0.136.69$62.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.22, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Jul 6Jul 8$0.05142.6%51.7%
$59.00Jul 6Jul 8$0.06130.6%47.2%
$52.50Jul 6Jul 8$0.07163.5%55.5%
$51.00Jul 6Jul 8$0.08225.8%67.4%
$52.00Jul 6Jul 8$0.08184.3%58.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Jul 6Jul 8$0.06130.6%47.2%
$53.00Jul 6Jul 8$0.07142.6%51.7%
$67.00Jul 6Jul 17$0.07443.3%59.0%
$61.00Jul 6Jul 10$0.08202.2%51.8%
$53.50Jul 6Jul 8$0.10121.6%49.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 355 found (cheapest 0.54% of stock, avg 11.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$56.00Jul 6$0.18$0.12$0.30$55.70$56.300.54%
$56.50Jul 6$0.02$0.50$0.52$55.98$57.020.93%
$55.50Jul 6$0.57$0.03$0.60$54.90$56.101.07%
$57.00Jul 6$0.01$0.98$0.99$56.01$57.991.77%
$55.00Jul 6$1.07$0.01$1.08$53.92$56.081.93%
$57.50Jul 6$0.01$1.48$1.49$56.01$58.992.66%
$56.00Jul 8$0.78$0.72$1.50$54.50$57.502.68%
$56.50Jul 8$0.55$0.99$1.54$54.96$58.042.75%
$54.50Jul 6$1.54$0.01$1.55$52.95$56.052.76%
$55.50Jul 8$1.07$0.51$1.58$53.92$57.082.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.09% of stock, avg 4.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.50$55.50Jul 6$0.02$0.03$0.05$55.45$56.55
$56.50$56.00Jul 6$0.02$0.12$0.14$55.86$56.64
$58.50$54.00Jul 8$0.10$0.15$0.25$53.75$58.75
$58.00$54.00Jul 8$0.15$0.15$0.30$53.70$58.30
$58.50$54.50Jul 8$0.10$0.23$0.33$54.17$58.83
$58.00$54.50Jul 8$0.15$0.23$0.38$54.12$58.38
$57.50$54.00Jul 8$0.24$0.15$0.39$53.61$57.89
$58.50$55.00Jul 8$0.10$0.35$0.45$54.55$58.95
$57.50$54.50Jul 8$0.24$0.23$0.47$54.03$57.97
$58.00$55.00Jul 8$0.15$0.35$0.50$54.50$58.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 4.88, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
53/5455/56Jul 20$0.83$0.174.88$53.17$55.83
54/5556/57Jul 20$0.80$0.204.00$54.20$56.80
55/5657/58Jul 20$0.80$0.204.00$55.20$57.80
53/5456/57Jul 20$0.72$0.282.57$53.28$56.72
54/5557/58Jul 20$0.70$0.302.33$54.30$57.70
53/5457/58Jul 20$0.62$0.381.63$53.38$57.62
49/5051/52Jul 31$0.53$0.471.13$49.47$51.53
56/5758/60Jul 20$1.03$0.971.06$55.97$59.03
57/5860/62Jul 20$0.95$1.050.90$57.05$60.95
55/5658/60Jul 20$0.93$1.070.87$55.07$58.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$61.00$62.00Aug 7$0.05$0.9519.00
$59.00$60.00$61.00Aug 7$0.09$0.9110.11
$51.50$52.00$52.50Jul 10$0.05$0.459.00
$56.50$57.00$57.50Jul 10$0.05$0.459.00
$50.50$51.00$51.50Jul 15$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$63.00$65.00$67.00Aug 7$0.08$1.9224.00
$65.00$66.00$67.00Jul 31$0.05$0.9519.00
$53.00$54.00$55.00Jul 20$0.08$0.9211.50
$59.00$60.00$61.00Aug 7$0.09$0.9110.11
$61.00$62.00$63.00Aug 7$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 205 found (best net $-0.01, 199 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$67.001:2Jul 8-$0.01$1.99
$60.00$62.001:2Jul 20-$0.07$1.93
$58.00$60.001:2Jul 20-$0.09$1.91
$63.00$64.001:2Jul 6$0.00$1.00
$64.00$65.001:2Jul 15-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Aug 14-$0.23$1.77
$50.00$49.001:2Jul 15-$0.05$0.95
$60.00$58.001:2Jul 15-$1.08$0.92
$48.00$47.001:2Jul 20-$0.09$0.91
$49.00$48.001:2Jul 20-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 140 found (best yield 5.35%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.50Aug 14$3.000.510.8%5.35%6.14%1--
$57.00Aug 14$2.810.481.7%5.01%6.69%6515
$56.50Aug 7$2.700.500.8%4.82%5.60%111
$57.50Aug 14$2.600.462.6%4.64%7.21%222
$57.00Aug 7$2.510.471.7%4.48%6.15%7424
$58.00Aug 14$2.410.443.5%4.30%7.76%263
$56.50Jul 31$2.370.490.8%4.23%5.01%27223
$57.50Aug 7$2.280.452.6%4.07%6.64%1247
$58.50Aug 14$2.230.414.3%3.98%8.33%--210
$57.00Jul 31$2.150.471.7%3.84%5.51%94219

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 77,324
Total Puts 60,325
Put/Call Ratio 0.78
Net Difference 16,999

Prior's Put/Call Breakdown

Total Calls 157,237
Total Puts 48,276
Put/Call Ratio 0.31
Net Difference 108,961

Prior 7-Day Put/Call Summary

Total Calls 1,170,457
Total Puts 878,993
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All