Tour v291
SLV
iShares Silver Trust
$56.15 +2.05%
(7/6 14:25) ◀
|
Monday, July 6, 2026 (2:30pm)
January 2026
|
▶ (7/6 14:35)
◀ 7/6 14:30 ▶

Option Volume

Detail
ℹ
Current (07/06 2:30pm) 164,004
Calls: 93,837 (57%)
Puts: 70,167 (43%)
Prior (07/02) 226,108
Calls: 169,262 (75%)
Puts: 56,846 (25%)
Current vs Prior -27.47%
Calls: -44.56% (Calls)
Puts: +23.43% (Puts)
Prior 7-Day Total 2,049,450
Calls: 1,170,457 (57%)
Puts: 878,993 (43%)
Prior 7-Day Average 292,778
Calls: 167,208 (57%)
Puts: 125,570 (43%)
Current vs Prior 7-Day Avg -43.98%
Calls: -43.88%
Puts: -44.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 2:30pm) $26.36M
Calls: $19.40M (74%)
Puts: $6.96M (26%)
Prior (07/02) $26.04M
Calls: $21.16M (81%)
Puts: $4.87M (19%)
Current vs Prior +1.25%
Calls: -8.34%
Puts: +42.90%
Prior 7-Day Total $518.00M
Calls: $127.52M (25%)
Puts: $390.48M (75%)
Prior 7-Day Average $74.00M
Calls: $18.22M (25%)
Puts: $55.78M (75%)
Current vs Prior 7-Day Avg -64.38%
Calls: +6.49%
Puts: -87.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 2:30pm) 0.75
Prior (07/02) 0.34
Current vs Prior +122.65%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -1.12%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06 2:30pm) 1,526,727
Calls: 1,031,837 (68%)
Puts: 494,890 (32%)
Prior (07/02) 1,609,363
Calls: 1,071,923 (67%)
Puts: 537,440 (33%)
Current vs Prior -5.13%
Prior 7-Day Total 13,308,039
Calls: 9,027,976 (68%)
Puts: 4,280,063 (32%)
Prior 7-Day Average 1,901,148
Calls: 1,289,710 (68%)
Puts: 611,437 (32%)
Current vs Prior 7-Day Avg -19.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.05% | 3.06%4.24% | 6.46%5.75% | 13.41%
Prior 3.29% | 4.45%-- | ---- | --
Current vs Prior -68.06% | -31.21%-- | ---- | --
Prior 7-Day Avg 3.20% | 4.30%-- | ---- | --
Current vs 7-Day Avg -67.21% | -28.80%-- | ---- | --
Prior 7-Day Eod 3.29% | 4.45%-- | ---- | --
Current vs 7-Day Eod -68.06% | -31.21%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.04% | 5.21%
Calls: 13.64% | 4.94%
Puts: 32.43% | 5.49%
Prior 7.88% | 7.63%
Calls: 5.19% | 6.31%
Puts: 10.58% | 8.96%
Current vs Prior +192.39% | -31.72%
Prior 7-Day Avg 12.27% | 11.59%
Calls: 10.99% | 10.97%
Puts: 13.55% | 12.20%
Current vs 7-Day Avg +87.80% | -55.04%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($19.40M). P/C ratio rising 123% - increased hedging/bearish positioning. Call-heavy open interest (1,031,837 calls vs 494,890 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 550 of results (avg 4.2%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 100.690.70$0.701.4%1.8K0.392.6K
$46.50Jul 319.9510.10$10.021.5%300.9144
$45.00Aug 711.4511.65$11.551.7%370.9274
$45.00Jul 3111.3511.55$11.451.7%320.93147
$45.00Jul 1711.1511.35$11.251.8%--0.97237
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 311.211.23$1.221.6%450.29401
$65.00Jul 178.859.00$8.931.7%2530.9232.0K
$67.00Aug 711.1511.35$11.251.8%10.871
$67.00Jul 1710.8011.00$10.901.8%2110.92841
$67.00Jul 610.7510.95$10.851.8%340.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 175 found (avg $0.49, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 100.050.06$0.0616.7%2140.04607
$59.00Jul 80.060.07$0.0714.3%2100.08265
$60.00Jul 100.130.14$0.147.1%1.3K0.102.8K
$61.00Jul 130.140.16$0.1513.3%170.1013
$65.00Jul 170.140.15$0.156.7%4150.0721.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 100.050.06$0.0616.7%1.1K0.0413.2K
$53.00Jul 80.060.07$0.0714.3%1.5K0.07489
$45.00Jul 170.060.07$0.0714.3%2540.036.7K
$47.00Jul 170.090.10$0.1010.0%460.0412.1K
$48.00Jul 170.110.13$0.1216.7%860.0513.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 375 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 611.0511.25$11.151.8%741.0023
$45.50Jul 610.5510.75$10.651.9%151.0021
$46.00Jul 610.0510.25$10.152.0%171.0017
$46.50Jul 69.559.75$9.652.1%301.0020
$47.00Jul 69.059.25$9.152.2%231.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.50Jul 107.257.50$7.383.4%--1.00169
$64.00Jul 107.808.00$7.902.5%61.00278
$64.50Jul 108.258.50$8.383.0%131.0067
$65.00Jul 108.759.00$8.882.8%21.00206
$65.50Jul 109.259.50$9.382.7%--1.0030

Most actively traded options today. High liquidity = easy entry/exit. 712 active (total vol 154.6K, top 25.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 171.771.82$1.802.8%12.9K0.531.6K
$56.00Jul 60.200.23$0.2213.6%9.4K0.692.4K
$56.50Jul 60.020.03$0.0333.3%5.1K0.151.0K
$55.50Jul 60.590.74$0.6722.4%3.6K0.951.9K
$60.00Aug 71.511.56$1.543.2%2.8K0.33500
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Jul 60.000.01$0.01100.0%25.7K0.041.2K
$56.00Jul 60.050.07$0.0633.3%5.2K0.30364
$55.00Jul 60.000.01$0.01100.0%4.3K0.021.3K
$49.00Aug 140.780.84$0.817.4%2.6K0.174
$54.00Jul 60.000.01$0.01100.0%2.4K0.01982

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 498.7%, max 1149.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 6Aug 7638.2%52.6%1112.7%11197
$46.00Jul 6Aug 14583.7%49.8%1071.8%3717
$47.00Jul 6Aug 14552.3%48.5%1038.3%6314
$47.50Jul 6Aug 7523.4%48.9%970.5%45108
$46.50Jul 6Aug 7511.2%50.6%911.2%6671
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 6Aug 14638.2%51.1%1149.5%20265
$46.00Jul 6Aug 14583.7%49.8%1072.2%639
$47.00Jul 6Aug 7552.3%49.4%1017.0%6247
$67.00Jul 6Aug 7536.7%49.5%983.8%351
$47.50Jul 6Aug 7523.4%48.9%970.5%443

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 209 found (best R:R 8.09, avg 1.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$64.00$65.00Aug 7$0.11$0.89$0.118.09$64.11
$64.00$65.00Aug 14$0.11$0.89$0.118.09$64.11
$63.00$64.00Aug 7$0.12$0.88$0.127.33$63.12
$65.00$66.00Aug 14$0.12$0.88$0.127.33$65.12
$60.00$62.00Jul 20$0.26$1.74$0.266.69$60.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.00$50.00Jul 20$0.22$1.78$0.228.09$51.78
$48.00$46.00Aug 14$0.22$1.78$0.228.09$47.78
$50.00$49.00Jul 31$0.13$0.87$0.136.69$49.87
$51.00$50.00Jul 31$0.16$0.84$0.165.25$50.84
$53.00$52.00Jul 20$0.18$0.82$0.184.56$52.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 272 found (best R:R 12.33, avg 1.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$53.00Jul 20$4.50$4.50$0.509.00$52.50
$49.00$50.00Jul 31$0.85$0.85$0.155.67$49.85
$50.00$51.00Jul 31$0.85$0.85$0.155.67$50.85
$47.00$48.00Aug 14$0.85$0.85$0.155.67$47.85
$52.50$53.00Jul 17$0.40$0.40$0.104.00$52.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.00$65.00Aug 7$1.85$1.85$0.1512.33$65.15
$65.00$63.00Aug 7$1.75$1.75$0.257.00$63.25
$63.00$62.00Aug 7$0.85$0.85$0.155.67$62.15
$59.00$58.00Jul 13$0.81$0.81$0.194.26$58.19
$58.50$58.00Jul 10$0.40$0.40$0.104.00$58.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.21, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.50Jul 6Jul 8$0.05204.1%56.3%
$59.00Jul 6Jul 8$0.06154.8%45.5%
$58.50Jul 6Jul 8$0.09131.5%44.2%
$53.00Jul 6Jul 8$0.10178.7%51.8%
$53.50Jul 6Jul 8$0.10153.1%49.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$64.00Jul 6Jul 10$0.05362.6%62.4%
$67.00Jul 6Jul 17$0.05536.7%58.5%
$53.00Jul 6Jul 8$0.06178.7%51.8%
$60.00Jul 6Jul 8$0.07199.6%50.3%
$53.50Jul 6Jul 8$0.08153.1%49.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 364 found (cheapest 0.50% of stock, avg 11.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$56.00Jul 6$0.22$0.06$0.28$55.72$56.280.50%
$56.50Jul 6$0.03$0.37$0.40$56.10$56.900.71%
$55.50Jul 6$0.67$0.01$0.68$54.82$56.181.21%
$57.00Jul 6$0.01$0.86$0.87$56.13$57.871.55%
$55.00Jul 6$1.16$0.01$1.17$53.83$56.172.08%
$57.50Jul 6$0.01$1.35$1.36$56.14$58.862.42%
$56.00Jul 8$0.81$0.65$1.46$54.54$57.462.60%
$56.50Jul 8$0.56$0.91$1.47$55.03$57.972.62%
$55.50Jul 8$1.11$0.44$1.55$53.95$57.052.76%
$57.00Jul 8$0.38$1.23$1.61$55.39$58.612.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.16% of stock, avg 4.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.50$56.00Jul 6$0.03$0.06$0.09$55.91$56.59
$58.50$54.00Jul 8$0.10$0.13$0.23$53.77$58.73
$58.00$54.00Jul 8$0.16$0.13$0.29$53.71$58.29
$58.50$54.50Jul 8$0.10$0.20$0.30$54.20$58.80
$58.00$54.50Jul 8$0.16$0.20$0.36$54.14$58.36
$57.50$54.00Jul 8$0.24$0.13$0.37$53.63$57.87
$58.50$55.00Jul 8$0.10$0.29$0.39$54.61$58.89
$57.50$54.50Jul 8$0.24$0.20$0.44$54.06$57.94
$58.00$55.00Jul 8$0.16$0.29$0.45$54.55$58.45
$57.00$54.00Jul 8$0.38$0.13$0.51$53.49$57.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 5.25, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
52/5354/55Jul 20$0.84$0.165.25$52.16$54.84
53/5455/56Jul 20$0.82$0.184.56$53.18$55.82
54/5556/57Jul 20$0.80$0.204.00$54.20$56.80
55/5657/58Jul 20$0.80$0.204.00$55.20$57.80
52/5355/56Jul 20$0.74$0.262.85$52.26$55.74
53/5456/57Jul 20$0.73$0.272.70$53.27$56.73
54/5557/58Jul 20$0.69$0.312.23$54.31$57.69
52/5356/57Jul 20$0.65$0.351.86$52.35$56.65
53/5457/58Jul 20$0.62$0.381.63$53.38$57.62
52/5357/58Jul 20$0.54$0.461.17$52.46$57.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Aug 14$0.05$0.9519.00
$53.00$54.00$55.00Jul 20$0.06$0.9415.67
$58.00$59.00$60.00Aug 7$0.06$0.9415.67
$63.00$64.00$65.00Aug 14$0.06$0.9415.67
$62.00$63.00$64.00Aug 7$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Aug 7$0.05$0.9519.00
$60.00$61.00$62.00Aug 7$0.05$0.9519.00
$61.00$62.00$63.00Aug 7$0.05$0.9519.00
$63.00$65.00$67.00Aug 7$0.10$1.9019.00
$53.00$54.00$55.00Jul 20$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 202 found (best net $-0.01, 197 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$67.001:2Jul 8-$0.01$1.99
$60.00$62.001:2Jul 20-$0.06$1.94
$58.00$60.001:2Jul 20-$0.08$1.92
$63.00$64.001:2Jul 6$0.00$1.00
$63.00$64.001:2Jul 13-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$50.001:2Jul 20-$0.04$1.96
$48.00$46.001:2Aug 14-$0.22$1.78
$50.00$49.001:2Jul 15-$0.06$0.94
$48.00$47.001:2Jul 20-$0.07$0.93
$46.00$45.001:2Jul 24-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 144 found (best yield 5.43%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.50Aug 14$3.050.510.6%5.43%6.06%5--
$57.00Aug 14$2.870.491.5%5.11%6.63%6515
$56.50Aug 7$2.760.510.6%4.92%5.54%4111
$57.50Aug 14$2.650.462.4%4.72%7.12%322
$57.00Aug 7$2.550.481.5%4.54%6.06%11924
$58.00Aug 14$2.470.443.3%4.40%7.69%273
$56.50Jul 31$2.410.500.6%4.29%4.92%53223
$57.50Aug 7$2.320.462.4%4.13%6.54%4447
$58.50Aug 14$2.270.424.2%4.04%8.23%1210
$57.00Jul 31$2.190.471.5%3.90%5.41%99219

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 93,837
Total Puts 70,167
Put/Call Ratio 0.75
Net Difference 23,670

Prior's Put/Call Breakdown

Total Calls 169,262
Total Puts 56,846
Put/Call Ratio 0.34
Net Difference 112,416

Prior 7-Day Put/Call Summary

Total Calls 1,170,457
Total Puts 878,993
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All