Tour v291
SLV
iShares Silver Trust
$56.28 +2.29%
(7/6 14:30) ◀
|
Monday, July 6, 2026 (2:35pm)
January 2026
|
▶ (7/6 14:40)
◀ 7/6 14:35 ▶

Option Volume

Detail
ℹ
Current (07/06 2:35pm) 167,966
Calls: 97,079 (58%)
Puts: 70,887 (42%)
Prior (07/02) 228,316
Calls: 170,635 (75%)
Puts: 57,681 (25%)
Current vs Prior -26.43%
Calls: -43.11% (Calls)
Puts: +22.89% (Puts)
Prior 7-Day Total 2,049,450
Calls: 1,170,457 (57%)
Puts: 878,993 (43%)
Prior 7-Day Average 292,778
Calls: 167,208 (57%)
Puts: 125,570 (43%)
Current vs Prior 7-Day Avg -42.63%
Calls: -41.94%
Puts: -43.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 2:35pm) $27.26M
Calls: $20.36M (75%)
Puts: $6.89M (25%)
Prior (07/02) $26.62M
Calls: $21.96M (83%)
Puts: $4.65M (17%)
Current vs Prior +2.41%
Calls: -7.28%
Puts: +48.11%
Prior 7-Day Total $518.00M
Calls: $127.52M (25%)
Puts: $390.48M (75%)
Prior 7-Day Average $74.00M
Calls: $18.22M (25%)
Puts: $55.78M (75%)
Current vs Prior 7-Day Avg -63.17%
Calls: +11.78%
Puts: -87.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 2:35pm) 0.73
Prior (07/02) 0.34
Current vs Prior +116.01%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -3.45%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06 2:35pm) 1,526,727
Calls: 1,031,837 (68%)
Puts: 494,890 (32%)
Prior (07/02) 1,609,363
Calls: 1,071,923 (67%)
Puts: 537,440 (33%)
Current vs Prior -5.13%
Prior 7-Day Total 13,308,039
Calls: 9,027,976 (68%)
Puts: 4,280,063 (32%)
Prior 7-Day Average 1,901,148
Calls: 1,289,710 (68%)
Puts: 611,437 (32%)
Current vs Prior 7-Day Avg -19.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.05% | 3.06%4.25% | 6.41%5.74% | 13.33%
Prior 3.29% | 4.45%-- | ---- | --
Current vs Prior -68.13% | -31.37%-- | ---- | --
Prior 7-Day Avg 3.20% | 4.30%-- | ---- | --
Current vs 7-Day Avg -67.28% | -28.97%-- | ---- | --
Prior 7-Day Eod 3.29% | 4.45%-- | ---- | --
Current vs 7-Day Eod -68.13% | -31.37%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.24% | 4.65%
Calls: 10.00% | 4.55%
Puts: 34.48% | 4.76%
Prior 7.88% | 7.63%
Calls: 5.19% | 6.31%
Puts: 10.58% | 8.96%
Current vs Prior +182.23% | -39.06%
Prior 7-Day Avg 12.27% | 11.59%
Calls: 10.99% | 10.97%
Puts: 13.55% | 12.20%
Current vs 7-Day Avg +81.28% | -59.87%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($20.36M). P/C ratio rising 116% - increased hedging/bearish positioning. Call-heavy open interest (1,031,837 calls vs 494,890 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 538 of results (avg 4.5%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Jul 3110.0510.20$10.131.5%300.9244
$47.00Jul 319.609.75$9.681.5%590.9151
$48.50Jul 318.208.35$8.271.8%920.8858
$49.00Aug 148.158.30$8.231.8%400.83--
$45.50Jul 1310.7010.90$10.801.9%1761.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.50Jul 313.753.80$3.781.3%10.61198
$67.50Jul 611.1511.35$11.251.8%410.99--
$67.00Jul 1710.7010.90$10.801.9%2110.95841
$67.00Jul 610.6510.85$10.751.9%340.99--
$66.50Jul 1710.2010.40$10.301.9%20.95205

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 165 found (avg $0.49, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 100.050.06$0.0616.7%2140.04607
$59.00Jul 80.070.08$0.0812.5%2130.09265
$58.50Jul 80.110.12$0.128.3%3930.1263
$60.50Jul 100.110.13$0.1216.7%1940.091.2K
$60.00Jul 100.140.15$0.156.7%1.4K0.112.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 100.050.06$0.0616.7%1.1K0.0413.2K
$47.00Jul 170.090.10$0.1010.0%460.0412.1K
$48.00Jul 170.110.13$0.1216.7%860.0513.2K
$54.00Jul 80.120.14$0.1315.4%8860.13533
$52.50Jul 100.120.14$0.1315.4%1520.09795

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 368 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Jul 610.6510.85$10.751.9%151.0021
$46.00Jul 610.1510.35$10.252.0%171.0017
$46.50Jul 69.659.90$9.782.6%301.0020
$47.00Jul 69.159.35$9.252.2%231.0014
$47.50Jul 68.658.85$8.752.3%91.0071
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Jul 69.659.85$9.752.1%420.99--
$64.00Jul 67.657.85$7.752.6%20.99--
$65.00Jul 68.658.85$8.752.3%50.99--
$61.00Jul 64.654.85$4.754.2%10.9922
$60.00Jul 63.653.85$3.755.3%490.99200

Most actively traded options today. High liquidity = easy entry/exit. 701 active (total vol 157.2K, top 25.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 171.821.87$1.852.7%14.9K0.541.6K
$56.00Jul 60.280.31$0.3010.0%9.5K0.842.4K
$56.50Jul 60.040.05$0.0520.0%5.5K0.231.0K
$55.50Jul 60.740.85$0.8013.7%3.6K1.001.9K
$60.00Aug 71.521.60$1.565.1%2.8K0.34500
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Jul 60.000.01$0.01100.0%25.7K0.031.2K
$56.00Jul 60.020.05$0.0475.0%5.3K0.20364
$55.00Jul 60.000.01$0.01100.0%4.3K0.021.3K
$49.00Aug 140.760.82$0.797.6%2.6K0.164
$54.00Jul 60.000.01$0.01100.0%2.4K0.01982

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 494.9%, max 1098.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 6Aug 14597.5%49.9%1098.4%3717
$47.00Jul 6Aug 14568.3%48.8%1065.5%6314
$47.50Jul 6Aug 7538.9%49.0%999.9%45108
$46.50Jul 6Aug 7526.0%50.8%935.2%6671
$45.50Jul 6Jul 17659.5%66.3%894.0%1537
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 6Aug 14597.5%49.9%1098.4%639
$47.00Jul 6Aug 7568.3%49.7%1043.6%6247
$47.50Jul 6Aug 7538.9%49.0%999.9%443
$67.00Jul 6Aug 7542.5%49.7%991.7%351
$46.50Jul 6Aug 7526.0%50.8%935.2%--200

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 215 found (best R:R 9.00, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$66.00Aug 7$0.10$0.90$0.109.00$65.10
$64.00$65.00Aug 7$0.11$0.89$0.118.09$64.11
$65.00$66.00Aug 14$0.11$0.89$0.118.09$65.11
$60.00$62.00Jul 20$0.27$1.73$0.276.41$60.27
$63.00$64.00Aug 7$0.14$0.86$0.146.14$63.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.00$50.00Jul 20$0.20$1.80$0.209.00$51.80
$48.00$46.00Aug 14$0.21$1.79$0.218.52$47.79
$50.00$49.00Jul 31$0.13$0.87$0.136.69$49.87
$51.00$50.00Jul 31$0.16$0.84$0.165.25$50.84
$53.00$52.00Jul 20$0.18$0.82$0.184.56$52.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 277 found (best R:R 12.33, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$53.00Jul 20$4.53$4.53$0.479.64$52.53
$47.00$48.00Aug 14$0.88$0.88$0.127.33$47.88
$49.00$50.00Jul 31$0.85$0.85$0.155.67$49.85
$50.00$51.00Jul 31$0.83$0.83$0.174.88$50.83
$53.50$54.00Jul 10$0.40$0.40$0.104.00$53.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.00$65.00Aug 7$1.85$1.85$0.1512.33$65.15
$61.00$60.00Jul 20$0.88$0.88$0.127.33$60.12
$65.00$63.00Aug 7$1.73$1.73$0.276.41$63.27
$63.00$62.00Aug 7$0.82$0.82$0.184.56$62.18
$59.50$59.00Jul 17$0.40$0.40$0.104.00$59.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.23, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Jul 6Jul 8$0.07152.9%45.5%
$67.50Jul 10Jul 17$0.0778.3%58.8%
$53.00Jul 6Jul 8$0.08187.1%52.3%
$54.00Jul 6Jul 8$0.10134.8%48.4%
$66.50Jul 10Jul 17$0.1074.8%57.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.00Jul 6Jul 17$0.05542.5%58.4%
$53.50Jul 6Jul 8$0.07161.1%49.1%
$59.00Jul 6Jul 8$0.08152.9%45.5%
$60.50Jul 6Jul 10$0.08255.8%50.0%
$61.00Jul 6Jul 10$0.08242.6%50.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 356 found (cheapest 0.60% of stock, avg 11.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$56.00Jul 6$0.30$0.04$0.34$55.66$56.340.60%
$56.50Jul 6$0.05$0.29$0.34$56.16$56.840.60%
$57.00Jul 6$0.01$0.75$0.76$56.24$57.761.35%
$55.50Jul 6$0.80$0.01$0.81$54.69$56.311.44%
$57.50Jul 6$0.01$1.24$1.25$56.25$58.752.22%
$55.00Jul 6$1.31$0.01$1.32$53.68$56.322.35%
$56.50Jul 8$0.62$0.84$1.46$55.04$57.962.59%
$56.00Jul 8$0.88$0.60$1.48$54.52$57.482.63%
$55.50Jul 8$1.19$0.40$1.59$53.91$57.092.83%
$57.00Jul 8$0.43$1.16$1.59$55.41$58.592.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.16% of stock, avg 4.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.50$56.00Jul 6$0.05$0.04$0.09$55.91$56.59
$58.50$54.00Jul 8$0.12$0.13$0.25$53.75$58.75
$58.00$54.00Jul 8$0.18$0.13$0.31$53.69$58.31
$58.50$54.50Jul 8$0.12$0.19$0.31$54.19$58.81
$58.00$54.50Jul 8$0.18$0.19$0.37$54.13$58.37
$58.50$55.00Jul 8$0.12$0.27$0.39$54.61$58.89
$57.50$54.00Jul 8$0.27$0.13$0.40$53.60$57.90
$58.00$55.00Jul 8$0.18$0.27$0.45$54.55$58.45
$57.50$54.50Jul 8$0.27$0.19$0.46$54.04$57.96
$58.50$55.50Jul 8$0.12$0.40$0.52$54.98$59.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 5.25, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
52/5354/55Jul 20$0.84$0.165.25$52.16$54.84
53/5455/56Jul 20$0.84$0.165.25$53.16$55.84
54/5556/57Jul 20$0.80$0.204.00$54.20$56.80
55/5657/58Jul 20$0.80$0.204.00$55.20$57.80
52/5355/56Jul 20$0.77$0.233.35$52.23$55.77
53/5456/57Jul 20$0.72$0.282.57$53.28$56.72
54/5557/58Jul 20$0.71$0.292.45$54.29$57.71
52/5356/57Jul 20$0.65$0.351.86$52.35$56.65
53/5457/58Jul 20$0.63$0.371.70$53.37$57.63
52/5357/58Jul 20$0.56$0.441.27$52.44$57.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Aug 7$0.06$0.9415.67
$53.00$54.00$55.00Jul 20$0.07$0.9313.29
$54.00$55.00$56.00Jul 20$0.07$0.9313.29
$56.00$57.00$58.00Jul 20$0.09$0.9110.11
$55.50$56.00$56.50Jul 8$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$63.00$65.00$67.00Aug 7$0.12$1.8815.67
$52.00$53.00$54.00Jul 20$0.07$0.9313.29
$53.00$54.00$55.00Jul 20$0.08$0.9211.50
$59.00$60.00$61.00Aug 7$0.08$0.9211.50
$54.00$55.00$56.00Jul 20$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 197 found (best net $-0.01, 192 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$67.001:2Jul 8-$0.01$1.99
$60.00$62.001:2Jul 20-$0.06$1.94
$58.00$60.001:2Jul 20-$0.08$1.92
$63.00$64.001:2Jul 6$0.00$1.00
$63.00$64.001:2Jul 13-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$50.001:2Jul 20-$0.05$1.95
$48.00$46.001:2Aug 14-$0.23$1.77
$50.00$49.001:2Jul 15-$0.06$0.94
$48.00$47.001:2Jul 20-$0.08$0.92
$49.00$48.001:2Jul 20-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 145 found (best yield 5.51%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.50Aug 14$3.100.520.4%5.51%5.90%6--
$57.00Aug 14$2.910.491.3%5.17%6.45%6515
$56.50Aug 7$2.810.510.4%4.99%5.38%4111
$57.50Aug 14$2.700.472.2%4.80%6.97%322
$57.00Aug 7$2.610.481.3%4.64%5.92%12024
$58.00Aug 14$2.500.453.1%4.44%7.50%273
$56.50Jul 31$2.480.510.4%4.41%4.80%63223
$57.50Aug 7$2.370.462.2%4.21%6.38%4447
$58.50Aug 14$2.310.423.9%4.10%8.05%1210
$57.00Jul 31$2.240.481.3%3.98%5.26%99219

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 97,079
Total Puts 70,887
Put/Call Ratio 0.73
Net Difference 26,192

Prior's Put/Call Breakdown

Total Calls 170,635
Total Puts 57,681
Put/Call Ratio 0.34
Net Difference 112,954

Prior 7-Day Put/Call Summary

Total Calls 1,170,457
Total Puts 878,993
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All