Tour v291
SLV
iShares Silver Trust
$56.27 +2.26%
(7/6 14:35) ◀
|
Monday, July 6, 2026 (2:40pm)
January 2026
|
▶ (7/6 14:45)
◀ 7/6 14:40 ▶

Option Volume

Detail
ℹ
Current (07/06 2:40pm) 170,377
Calls: 99,004 (58%)
Puts: 71,373 (42%)
Prior (07/02) 229,363
Calls: 171,465 (75%)
Puts: 57,898 (25%)
Current vs Prior -25.72%
Calls: -42.26% (Calls)
Puts: +23.27% (Puts)
Prior 7-Day Total 2,049,450
Calls: 1,170,457 (57%)
Puts: 878,993 (43%)
Prior 7-Day Average 292,778
Calls: 167,208 (57%)
Puts: 125,570 (43%)
Current vs Prior 7-Day Avg -41.81%
Calls: -40.79%
Puts: -43.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 2:40pm) $27.48M
Calls: $20.55M (75%)
Puts: $6.93M (25%)
Prior (07/02) $26.69M
Calls: $22.00M (82%)
Puts: $4.69M (18%)
Current vs Prior +2.96%
Calls: -6.59%
Puts: +47.83%
Prior 7-Day Total $518.00M
Calls: $127.52M (25%)
Puts: $390.48M (75%)
Prior 7-Day Average $74.00M
Calls: $18.22M (25%)
Puts: $55.78M (75%)
Current vs Prior 7-Day Avg -62.87%
Calls: +12.82%
Puts: -87.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 2:40pm) 0.72
Prior (07/02) 0.34
Current vs Prior +113.50%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -4.68%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06 2:40pm) 1,526,727
Calls: 1,031,837 (68%)
Puts: 494,890 (32%)
Prior (07/02) 1,609,363
Calls: 1,071,923 (67%)
Puts: 537,440 (33%)
Current vs Prior -5.13%
Prior 7-Day Total 13,308,039
Calls: 9,027,976 (68%)
Puts: 4,280,063 (32%)
Prior 7-Day Average 1,901,148
Calls: 1,289,710 (68%)
Puts: 611,437 (32%)
Current vs Prior 7-Day Avg -19.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.05% | 3.06%4.25% | 6.45%5.72% | 13.33%
Prior 3.29% | 4.45%-- | ---- | --
Current vs Prior -68.13% | -31.36%-- | ---- | --
Prior 7-Day Avg 3.20% | 4.30%-- | ---- | --
Current vs 7-Day Avg -67.28% | -28.95%-- | ---- | --
Prior 7-Day Eod 3.29% | 4.45%-- | ---- | --
Current vs 7-Day Eod -68.13% | -31.36%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.59% | 5.83%
Calls: 34.37% | 4.60%
Puts: 14.81% | 7.06%
Prior 7.88% | 7.63%
Calls: 5.19% | 6.31%
Puts: 10.58% | 8.96%
Current vs Prior +212.06% | -23.59%
Prior 7-Day Avg 12.27% | 11.59%
Calls: 10.99% | 10.97%
Puts: 13.55% | 12.20%
Current vs 7-Day Avg +100.43% | -49.69%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($20.55M). P/C ratio rising 114% - increased hedging/bearish positioning. Call-heavy open interest (1,031,837 calls vs 494,890 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 544 of results (avg 4.7%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 100.740.75$0.751.3%1.9K0.402.6K
$45.50Jul 1010.7510.95$10.851.8%--0.9920
$45.50Jul 1310.7510.95$10.851.8%1760.988
$45.50Jul 610.7010.90$10.801.9%151.0021
$46.00Aug 710.6510.85$10.751.9%360.9246
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Jul 319.9510.10$10.021.5%--0.8852
$67.50Jul 1711.1511.35$11.251.8%30.93462
$67.50Jul 611.1011.30$11.201.8%410.99--
$67.00Aug 711.0011.20$11.101.8%10.861
$67.00Jul 3110.8511.05$10.951.8%210.89244

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 161 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 100.140.15$0.156.7%1.4K0.112.8K
$61.00Jul 130.140.16$0.1513.3%190.1013
$65.00Jul 170.140.16$0.1513.3%4170.0721.9K
$64.50Jul 170.150.18$0.1618.8%100.072.2K
$58.00Jul 80.170.19$0.1811.1%9890.18392
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 100.050.06$0.0616.7%1.1K0.0413.2K
$47.00Jul 170.090.10$0.1010.0%460.0412.1K
$48.00Jul 170.100.12$0.1118.2%1020.0513.2K
$54.00Jul 80.120.13$0.137.7%8870.12533
$49.00Jul 170.130.15$0.1414.3%260.068.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 368 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Jul 610.7010.90$10.801.9%151.0021
$46.00Jul 610.2010.40$10.301.9%171.0017
$46.50Jul 69.709.90$9.802.0%301.0020
$47.00Jul 69.209.40$9.302.2%231.0014
$47.50Jul 68.708.90$8.802.3%91.0071
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.50Jul 107.107.35$7.233.5%--1.00169
$64.00Jul 107.607.80$7.702.6%61.00278
$64.50Jul 108.108.35$8.233.0%131.0067
$65.00Jul 108.608.85$8.732.9%21.00206
$65.50Jul 109.109.35$9.232.7%--1.0030

Most actively traded options today. High liquidity = easy entry/exit. 702 active (total vol 159.5K, top 25.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 171.821.89$1.863.8%14.9K0.541.6K
$56.00Jul 60.260.37$0.3234.4%9.7K0.812.4K
$56.50Jul 60.030.05$0.0450.0%5.7K0.221.0K
$55.50Jul 60.730.89$0.8119.8%3.6K0.951.9K
$60.00Aug 71.541.62$1.585.1%2.8K0.34500
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Jul 60.000.01$0.01100.0%25.7K0.031.2K
$56.00Jul 60.030.04$0.0425.0%5.3K0.19364
$55.00Jul 60.000.01$0.01100.0%4.3K0.021.3K
$49.00Aug 140.750.81$0.787.7%2.6K0.164
$54.00Jul 60.000.01$0.01100.0%2.4K0.01982

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 510.1%, max 1128.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 6Aug 14613.2%49.9%1128.1%3717
$47.00Jul 6Aug 14583.3%48.6%1101.2%6314
$47.50Jul 6Aug 7553.1%49.1%1027.4%45108
$46.50Jul 6Aug 7539.9%50.8%961.8%6671
$45.50Jul 6Jul 17676.9%66.3%921.1%1537
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 6Aug 14613.2%49.9%1128.1%639
$47.00Jul 6Aug 7583.3%49.7%1072.6%6247
$67.00Jul 6Aug 7556.3%49.3%1028.1%351
$47.50Jul 6Aug 7553.1%49.1%1027.4%443
$46.50Jul 6Aug 7539.9%50.8%961.8%--200

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 206 found (best R:R 9.00, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$64.00$65.00Aug 7$0.12$0.88$0.127.33$64.12
$65.00$66.00Aug 14$0.12$0.88$0.127.33$65.12
$60.00$62.00Jul 20$0.26$1.74$0.266.69$60.26
$64.00$65.00Aug 14$0.13$0.87$0.136.69$64.13
$63.00$64.00Aug 7$0.15$0.85$0.155.67$63.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$46.00Aug 14$0.20$1.80$0.209.00$47.80
$52.00$50.00Jul 20$0.21$1.79$0.218.52$51.79
$50.00$49.00Jul 31$0.12$0.88$0.127.33$49.88
$53.00$52.00Jul 20$0.18$0.82$0.184.56$52.82
$51.00$50.00Jul 31$0.18$0.82$0.184.56$50.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 276 found (best R:R 12.33, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$53.00Jul 20$4.53$4.53$0.479.64$52.53
$49.00$50.00Jul 31$0.88$0.88$0.127.33$49.88
$47.00$48.00Aug 14$0.88$0.88$0.127.33$47.88
$50.00$51.00Jul 31$0.85$0.85$0.155.67$50.85
$53.00$53.50Jul 15$0.40$0.40$0.104.00$53.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.00$65.00Aug 7$1.85$1.85$0.1512.33$65.15
$66.00$65.00Jul 31$0.89$0.89$0.118.09$65.11
$65.00$63.00Aug 7$1.75$1.75$0.257.00$63.25
$58.00$57.50Jul 8$0.40$0.40$0.104.00$57.60
$58.50$58.00Jul 10$0.40$0.40$0.104.00$58.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.22, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.50Jul 6Jul 8$0.05218.7%56.4%
$59.00Jul 6Jul 8$0.07156.6%46.5%
$67.50Jul 10Jul 17$0.0778.5%59.4%
$53.00Jul 6Jul 8$0.08192.2%52.2%
$53.50Jul 6Jul 8$0.10165.5%48.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.00Jul 6Jul 17$0.05556.3%58.5%
$67.50Jul 6Jul 17$0.05576.6%59.4%
$53.50Jul 6Jul 8$0.07165.5%48.9%
$59.00Jul 6Jul 8$0.07156.6%46.5%
$58.50Jul 6Jul 8$0.09132.2%44.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 356 found (cheapest 0.55% of stock, avg 11.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$56.50Jul 6$0.04$0.27$0.31$56.19$56.810.55%
$56.00Jul 6$0.32$0.04$0.36$55.64$56.360.64%
$57.00Jul 6$0.01$0.71$0.72$56.28$57.721.28%
$55.50Jul 6$0.81$0.01$0.82$54.68$56.321.46%
$57.50Jul 6$0.01$1.21$1.22$56.28$58.722.17%
$55.00Jul 6$1.29$0.01$1.30$53.70$56.302.31%
$56.00Jul 8$0.87$0.60$1.47$54.53$57.472.61%
$56.50Jul 8$0.62$0.85$1.47$55.03$57.972.61%
$57.00Jul 8$0.43$1.14$1.57$55.43$58.572.79%
$55.50Jul 8$1.21$0.40$1.61$53.89$57.112.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.09% of stock, avg 4.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.00$56.00Jul 6$0.01$0.04$0.05$55.95$57.05
$56.50$56.00Jul 6$0.04$0.04$0.08$55.92$56.58
$58.50$54.00Jul 8$0.12$0.13$0.25$53.75$58.75
$58.00$54.00Jul 8$0.18$0.13$0.31$53.69$58.31
$58.50$54.50Jul 8$0.12$0.19$0.31$54.19$58.81
$58.00$54.50Jul 8$0.18$0.19$0.37$54.13$58.37
$58.50$55.00Jul 8$0.12$0.27$0.39$54.61$58.89
$57.50$54.00Jul 8$0.28$0.13$0.41$53.59$57.91
$58.00$55.00Jul 8$0.18$0.27$0.45$54.55$58.45
$57.50$54.50Jul 8$0.28$0.19$0.47$54.03$57.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 5.25, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
52/5354/55Jul 20$0.84$0.165.25$52.16$54.84
53/5455/56Jul 20$0.82$0.184.56$53.18$55.82
55/5657/58Jul 20$0.81$0.194.26$55.19$57.81
54/5556/57Jul 20$0.79$0.213.76$54.21$56.79
52/5355/56Jul 20$0.76$0.243.17$52.24$55.76
53/5456/57Jul 20$0.71$0.292.45$53.29$56.71
54/5557/58Jul 20$0.70$0.302.33$54.30$57.70
52/5356/57Jul 20$0.65$0.351.86$52.35$56.65
53/5457/58Jul 20$0.62$0.381.63$53.38$57.62
50/5152/52Jul 31$0.58$0.421.38$50.42$52.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Aug 7$0.05$0.9519.00
$59.00$60.00$61.00Aug 7$0.06$0.9415.67
$60.00$61.00$62.00Aug 14$0.06$0.9415.67
$53.00$54.00$55.00Jul 20$0.07$0.9313.29
$54.00$55.00$56.00Jul 20$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$63.00$65.00$67.00Aug 7$0.10$1.9019.00
$52.00$53.00$54.00Jul 20$0.06$0.9415.67
$49.00$50.00$51.00Jul 31$0.06$0.9415.67
$53.00$54.00$55.00Jul 20$0.08$0.9211.50
$56.00$57.00$58.00Jul 20$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 198 found (best net $-0.01, 193 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$67.001:2Jul 8-$0.01$1.99
$60.00$62.001:2Jul 20-$0.10$1.90
$58.00$60.001:2Jul 20-$0.11$1.89
$63.00$64.001:2Jul 6$0.00$1.00
$63.00$64.001:2Jul 13-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$50.001:2Jul 20-$0.03$1.97
$48.00$46.001:2Aug 14-$0.24$1.76
$50.00$49.001:2Jul 15-$0.07$0.93
$48.00$47.001:2Jul 20-$0.08$0.92
$49.00$48.001:2Jul 20-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 146 found (best yield 5.60%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.50Aug 14$3.150.520.4%5.60%6.01%6--
$57.00Aug 14$2.930.491.3%5.21%6.50%6515
$56.50Aug 7$2.830.520.4%5.03%5.44%4111
$57.50Aug 14$2.720.472.2%4.83%7.02%322
$57.00Aug 7$2.580.491.3%4.59%5.88%12024
$58.00Aug 14$2.520.453.1%4.48%7.55%303
$56.50Jul 31$2.460.510.4%4.37%4.78%63223
$57.50Aug 7$2.390.462.2%4.25%6.43%4447
$58.50Aug 14$2.330.424.0%4.14%8.10%1210
$57.00Jul 31$2.230.481.3%3.96%5.26%99219

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 99,004
Total Puts 71,373
Put/Call Ratio 0.72
Net Difference 27,631

Prior's Put/Call Breakdown

Total Calls 171,465
Total Puts 57,898
Put/Call Ratio 0.34
Net Difference 113,567

Prior 7-Day Put/Call Summary

Total Calls 1,170,457
Total Puts 878,993
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All