Tour v291
SLV
iShares Silver Trust
$56.25 +2.23%
(7/6 14:40) ◀
|
Monday, July 6, 2026 (2:45pm)
January 2026
|
▶ (7/6 14:50)
◀ 7/6 14:45 ▶

Option Volume

Detail
ℹ
Current (07/06 2:45pm) 171,756
Calls: 99,716 (58%)
Puts: 72,040 (42%)
Prior (07/02) 231,105
Calls: 172,528 (75%)
Puts: 58,577 (25%)
Current vs Prior -25.68%
Calls: -42.20% (Calls)
Puts: +22.98% (Puts)
Prior 7-Day Total 2,049,450
Calls: 1,170,457 (57%)
Puts: 878,993 (43%)
Prior 7-Day Average 292,778
Calls: 167,208 (57%)
Puts: 125,570 (43%)
Current vs Prior 7-Day Avg -41.34%
Calls: -40.36%
Puts: -42.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 2:45pm) $27.44M
Calls: $20.45M (75%)
Puts: $6.99M (25%)
Prior (07/02) $26.53M
Calls: $21.64M (82%)
Puts: $4.90M (18%)
Current vs Prior +3.40%
Calls: -5.50%
Puts: +42.74%
Prior 7-Day Total $518.00M
Calls: $127.52M (25%)
Puts: $390.48M (75%)
Prior 7-Day Average $74.00M
Calls: $18.22M (25%)
Puts: $55.78M (75%)
Current vs Prior 7-Day Avg -62.92%
Calls: +12.25%
Puts: -87.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 2:45pm) 0.72
Prior (07/02) 0.34
Current vs Prior +112.79%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -4.47%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06 2:45pm) 1,526,727
Calls: 1,031,837 (68%)
Puts: 494,890 (32%)
Prior (07/02) 1,609,363
Calls: 1,071,923 (67%)
Puts: 537,440 (33%)
Current vs Prior -5.13%
Prior 7-Day Total 13,308,039
Calls: 9,027,976 (68%)
Puts: 4,280,063 (32%)
Prior 7-Day Average 1,901,148
Calls: 1,289,710 (68%)
Puts: 611,437 (32%)
Current vs Prior 7-Day Avg -19.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.01% | 3.08%4.23% | 6.44%5.74% | 13.33%
Prior 3.29% | 4.45%-- | ---- | --
Current vs Prior -69.20% | -30.93%-- | ---- | --
Prior 7-Day Avg 3.20% | 4.30%-- | ---- | --
Current vs 7-Day Avg -68.38% | -28.52%-- | ---- | --
Prior 7-Day Eod 3.29% | 4.45%-- | ---- | --
Current vs 7-Day Eod -69.20% | -30.93%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.49% | 4.63%
Calls: 14.29% | 3.45%
Puts: 20.69% | 5.81%
Prior 7.88% | 7.63%
Calls: 5.19% | 6.31%
Puts: 10.58% | 8.96%
Current vs Prior +121.95% | -39.32%
Prior 7-Day Avg 12.27% | 11.59%
Calls: 10.99% | 10.97%
Puts: 13.55% | 12.20%
Current vs 7-Day Avg +42.56% | -60.05%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($20.45M). P/C ratio rising 113% - increased hedging/bearish positioning. Call-heavy open interest (1,031,837 calls vs 494,890 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 553 of results (avg 4.4%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 100.730.74$0.741.4%1.9K0.402.6K
$56.00Aug 143.403.45$3.431.5%180.548
$47.00Aug 79.759.90$9.821.5%360.8943
$47.50Aug 79.309.45$9.381.6%360.8937
$56.00Aug 73.053.10$3.081.6%1340.54135
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Jul 3110.9011.05$10.981.4%210.90244
$66.00Jul 319.9510.10$10.021.5%--0.8852
$55.00Jul 100.550.56$0.561.8%1.0K0.3115.5K
$67.00Aug 711.0011.20$11.101.8%10.871
$55.00Jul 171.101.12$1.111.8%2370.378.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 170 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Jul 100.080.09$0.0911.1%4840.07741
$58.50Jul 80.110.13$0.1216.7%3940.1363
$60.00Jul 100.130.15$0.1414.3%1.4K0.102.8K
$61.00Jul 130.140.16$0.1513.3%190.1013
$65.00Jul 170.140.16$0.1513.3%4170.0721.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 100.050.06$0.0616.7%1.1K0.0413.2K
$45.00Jul 170.060.07$0.0714.3%2540.036.7K
$51.00Jul 100.070.08$0.0812.5%850.05520
$53.50Jul 80.080.09$0.0911.1%2350.09303
$47.00Jul 170.090.10$0.1010.0%480.0412.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 377 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 611.1511.35$11.251.8%741.0023
$45.50Jul 610.6510.85$10.751.9%151.0021
$46.00Jul 610.1510.35$10.252.0%171.0017
$46.50Jul 69.659.85$9.752.1%301.0020
$47.00Jul 69.159.35$9.252.2%231.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.50Jul 85.155.35$5.253.8%11.008
$62.00Jul 85.655.85$5.753.5%11.002
$62.50Jul 86.106.35$6.234.0%21.0013
$63.00Jul 86.606.85$6.733.7%111.007
$64.50Jul 88.108.35$8.233.0%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 717 active (total vol 162.3K, top 25.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 171.811.87$1.843.3%14.9K0.541.6K
$56.00Jul 60.260.30$0.2814.3%9.7K0.802.4K
$56.50Jul 60.030.05$0.0450.0%5.8K0.221.0K
$55.50Jul 60.710.82$0.7614.5%3.6K0.951.9K
$60.00Aug 71.541.62$1.585.1%2.8K0.34500
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Jul 60.000.01$0.01100.0%25.8K0.031.2K
$56.00Jul 60.030.04$0.0425.0%5.3K0.20364
$55.00Jul 60.000.01$0.01100.0%4.3K0.021.3K
$49.00Aug 140.750.81$0.787.7%2.6K0.164
$54.00Jul 60.000.01$0.01100.0%2.4K0.01982

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 88 strikes (avg 546.0%, max 1261.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 6Aug 7694.8%52.6%1220.4%11197
$46.00Jul 6Aug 14633.1%49.8%1170.3%3717
$47.00Jul 6Aug 14602.2%48.5%1142.7%6314
$47.50Jul 6Aug 7570.9%48.8%1069.4%45108
$46.50Jul 6Aug 7557.3%50.6%1001.0%6671
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 6Aug 14694.8%51.1%1261.0%20265
$46.00Jul 6Aug 14633.1%49.8%1170.3%639
$47.00Jul 6Aug 7602.2%49.5%1116.0%6247
$47.50Jul 6Aug 7570.9%48.8%1069.4%443
$67.00Jul 6Aug 7575.3%49.6%1060.5%351

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 208 found (best R:R 9.53, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$64.00$65.00Aug 7$0.11$0.89$0.118.09$64.11
$65.00$66.00Aug 14$0.12$0.88$0.127.33$65.12
$60.00$62.00Jul 20$0.25$1.75$0.257.00$60.25
$64.00$65.00Aug 14$0.13$0.87$0.136.69$64.13
$63.00$64.00Aug 7$0.15$0.85$0.155.67$63.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$46.00Aug 14$0.19$1.81$0.199.53$47.81
$52.00$50.00Jul 20$0.21$1.79$0.218.52$51.79
$50.00$49.00Jul 31$0.12$0.88$0.127.33$49.88
$53.00$52.00Jul 20$0.18$0.82$0.184.56$52.82
$51.00$50.00Jul 31$0.18$0.82$0.184.56$50.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 272 found (best R:R 12.33, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$53.00Jul 20$4.50$4.50$0.509.00$52.50
$49.00$50.00Jul 31$0.85$0.85$0.155.67$49.85
$50.00$51.00Jul 31$0.85$0.85$0.155.67$50.85
$47.00$48.00Aug 14$0.85$0.85$0.155.67$47.85
$51.00$51.50Jul 24$0.40$0.40$0.104.00$51.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.00$65.00Aug 7$1.85$1.85$0.1512.33$65.15
$66.00$65.00Jul 31$0.89$0.89$0.118.09$65.11
$65.00$63.00Aug 7$1.75$1.75$0.257.00$63.25
$61.00$60.00Jul 20$0.85$0.85$0.155.67$60.15
$59.00$58.00Jul 13$0.80$0.80$0.204.00$58.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.22, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Jul 6Jul 8$0.05472.7%97.3%
$49.50Jul 6Jul 8$0.07445.5%83.4%
$52.50Jul 6Jul 8$0.07225.4%56.5%
$53.00Jul 6Jul 8$0.07198.0%52.3%
$59.00Jul 6Jul 8$0.07162.4%45.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Jul 6Jul 8$0.07162.4%45.7%
$53.50Jul 6Jul 8$0.08170.5%49.8%
$58.50Jul 6Jul 8$0.10137.1%45.1%
$60.50Jul 6Jul 10$0.10271.4%49.7%
$54.00Jul 6Jul 8$0.11142.6%47.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 365 found (cheapest 0.57% of stock, avg 11.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$56.00Jul 6$0.28$0.04$0.32$55.68$56.320.57%
$56.50Jul 6$0.04$0.29$0.33$56.17$56.830.59%
$57.00Jul 6$0.01$0.75$0.76$56.24$57.761.35%
$55.50Jul 6$0.76$0.01$0.77$54.73$56.271.37%
$57.50Jul 6$0.01$1.23$1.24$56.26$58.742.20%
$55.00Jul 6$1.24$0.01$1.25$53.75$56.252.22%
$56.00Jul 8$0.87$0.60$1.47$54.53$57.472.61%
$56.50Jul 8$0.62$0.86$1.48$55.02$57.982.63%
$57.00Jul 8$0.42$1.16$1.58$55.42$58.582.81%
$55.50Jul 8$1.19$0.41$1.60$53.90$57.102.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.14% of stock, avg 4.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.50$56.00Jul 6$0.04$0.04$0.08$55.92$56.58
$58.50$54.00Jul 8$0.12$0.12$0.24$53.76$58.74
$58.00$54.00Jul 8$0.18$0.12$0.30$53.70$58.30
$58.50$54.50Jul 8$0.12$0.19$0.31$54.19$58.81
$58.00$54.50Jul 8$0.18$0.19$0.37$54.13$58.37
$57.50$54.00Jul 8$0.28$0.12$0.40$53.60$57.90
$58.50$55.00Jul 8$0.12$0.28$0.40$54.60$58.90
$58.00$55.00Jul 8$0.18$0.28$0.46$54.54$58.46
$57.50$54.50Jul 8$0.28$0.19$0.47$54.03$57.97
$58.50$55.50Jul 8$0.12$0.41$0.53$54.97$59.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 6.14, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
52/5354/55Jul 20$0.86$0.146.14$52.14$54.86
53/5455/56Jul 20$0.83$0.174.88$53.17$55.83
55/5657/58Jul 20$0.81$0.194.26$55.19$57.81
54/5556/57Jul 20$0.78$0.223.55$54.22$56.78
52/5355/56Jul 20$0.75$0.253.00$52.25$55.75
53/5456/57Jul 20$0.73$0.272.70$53.27$56.73
54/5557/58Jul 20$0.69$0.312.23$54.31$57.69
52/5356/57Jul 20$0.65$0.351.86$52.35$56.65
53/5457/58Jul 20$0.64$0.361.78$53.36$57.64
52/5357/58Jul 20$0.56$0.441.27$52.44$57.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Aug 7$0.05$0.9519.00
$46.00$47.00$48.00Aug 14$0.05$0.9519.00
$59.00$60.00$61.00Aug 7$0.06$0.9415.67
$56.00$57.00$58.00Jul 20$0.09$0.9110.11
$56.00$56.50$57.00Jul 8$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$54.00$55.00Jul 20$0.05$0.9519.00
$59.00$60.00$61.00Aug 7$0.05$0.9519.00
$60.00$61.00$62.00Aug 7$0.05$0.9519.00
$63.00$65.00$67.00Aug 7$0.10$1.9019.00
$49.00$50.00$51.00Jul 31$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 201 found (best net $-0.01, 196 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$67.001:2Jul 8-$0.01$1.99
$58.00$60.001:2Jul 20-$0.10$1.90
$60.00$62.001:2Jul 20-$0.11$1.89
$63.00$64.001:2Jul 6$0.00$1.00
$63.00$64.001:2Jul 13-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$50.001:2Jul 20-$0.03$1.97
$48.00$46.001:2Aug 14-$0.25$1.75
$50.00$49.001:2Jul 15-$0.07$0.93
$48.00$47.001:2Jul 20-$0.08$0.92
$46.00$45.001:2Jul 24-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 146 found (best yield 5.60%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.50Aug 14$3.150.520.4%5.60%6.04%6--
$57.00Aug 14$2.930.491.3%5.21%6.54%6515
$56.50Aug 7$2.830.510.4%5.03%5.48%4111
$57.50Aug 14$2.710.472.2%4.82%7.04%322
$57.00Aug 7$2.600.481.3%4.62%5.96%12224
$58.00Aug 14$2.510.453.1%4.46%7.57%313
$56.50Jul 31$2.460.510.4%4.37%4.82%68223
$57.50Aug 7$2.390.462.2%4.25%6.47%4447
$58.50Aug 14$2.330.424.0%4.14%8.14%1210
$57.00Jul 31$2.240.481.3%3.98%5.32%101219

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 99,716
Total Puts 72,040
Put/Call Ratio 0.72
Net Difference 27,676

Prior's Put/Call Breakdown

Total Calls 172,528
Total Puts 58,577
Put/Call Ratio 0.34
Net Difference 113,951

Prior 7-Day Put/Call Summary

Total Calls 1,170,457
Total Puts 878,993
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All