Tour v291
SLV
iShares Silver Trust
$56.22 +2.18%
(7/6 15:25) ◀
|
Monday, July 6, 2026 (3:30pm)
January 2026
|
▶ (7/6 15:35)
◀ 7/6 15:30 ▶

Option Volume

Detail
ℹ
Current (07/06 3:30pm) 186,293
Calls: 108,037 (58%)
Puts: 78,256 (42%)
Prior (07/02) 259,233
Calls: 189,867 (73%)
Puts: 69,366 (27%)
Current vs Prior -28.14%
Calls: -43.10% (Calls)
Puts: +12.82% (Puts)
Prior 7-Day Total 2,049,450
Calls: 1,170,457 (57%)
Puts: 878,993 (43%)
Prior 7-Day Average 292,778
Calls: 167,208 (57%)
Puts: 125,570 (43%)
Current vs Prior 7-Day Avg -36.37%
Calls: -35.39%
Puts: -37.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 3:30pm) $29.09M
Calls: $21.46M (74%)
Puts: $7.64M (26%)
Prior (07/02) $27.55M
Calls: $21.57M (78%)
Puts: $5.98M (22%)
Current vs Prior +5.59%
Calls: -0.53%
Puts: +27.63%
Prior 7-Day Total $518.00M
Calls: $127.52M (25%)
Puts: $390.48M (75%)
Prior 7-Day Average $74.00M
Calls: $18.22M (25%)
Puts: $55.78M (75%)
Current vs Prior 7-Day Avg -60.68%
Calls: +17.79%
Puts: -86.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 3:30pm) 0.72
Prior (07/02) 0.37
Current vs Prior +98.27%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -4.23%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06 3:30pm) 1,526,727
Calls: 1,031,837 (68%)
Puts: 494,890 (32%)
Prior (07/02) 1,609,363
Calls: 1,071,923 (67%)
Puts: 537,440 (33%)
Current vs Prior -5.13%
Prior 7-Day Total 13,308,039
Calls: 9,027,976 (68%)
Puts: 4,280,063 (32%)
Prior 7-Day Average 1,901,148
Calls: 1,289,710 (68%)
Puts: 611,437 (32%)
Current vs Prior 7-Day Avg -19.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.92% | 3.08%4.20% | 6.44%5.76% | 13.30%
Prior 3.29% | 4.45%-- | ---- | --
Current vs Prior -71.88% | -30.89%-- | ---- | --
Prior 7-Day Avg 3.20% | 4.30%-- | ---- | --
Current vs 7-Day Avg -71.13% | -28.48%-- | ---- | --
Prior 7-Day Eod 3.29% | 4.45%-- | ---- | --
Current vs 7-Day Eod -71.88% | -30.89%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.55% | 4.00%
Calls: 9.09% | 2.38%
Puts: 40.00% | 5.62%
Prior 7.88% | 7.63%
Calls: 5.19% | 6.31%
Puts: 10.58% | 8.96%
Current vs Prior +211.55% | -47.58%
Prior 7-Day Avg 12.27% | 11.59%
Calls: 10.99% | 10.97%
Puts: 13.55% | 12.20%
Current vs 7-Day Avg +100.10% | -65.48%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($21.46M). P/C ratio rising 98% - increased hedging/bearish positioning. Call-heavy open interest (1,031,837 calls vs 494,890 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 570 of results (avg 4.3%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Jul 60.710.72$0.721.4%3.7K0.971.9K
$46.00Aug 710.6010.75$10.681.4%360.9146
$46.50Jul 3110.0010.15$10.071.5%300.9144
$47.00Aug 149.809.95$9.881.5%400.88--
$58.00Jul 311.831.86$1.851.6%3060.41575
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 178.859.00$8.931.7%2580.9232.0K
$65.00Jul 108.758.90$8.821.7%31.00206
$67.00Aug 711.0511.25$11.151.8%10.871
$55.00Jul 100.540.55$0.551.8%1.2K0.3115.5K
$67.00Jul 1710.8011.00$10.901.8%2140.93841

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 174 found (avg $0.49, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.50Jul 80.050.06$0.0616.7%1360.0662
$59.00Jul 80.080.09$0.0911.1%2300.09265
$58.50Jul 80.110.12$0.128.3%4310.1263
$66.50Jul 170.110.13$0.1216.7%190.052.4K
$61.00Jul 130.140.16$0.1513.3%270.1013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 100.050.06$0.0616.7%1.1K0.0413.2K
$45.00Jul 170.060.07$0.0714.3%2540.036.7K
$47.00Jul 170.090.10$0.1010.0%480.0412.1K
$45.00Jul 240.100.12$0.1118.2%1290.041.7K
$48.00Jul 170.110.12$0.128.3%1040.0513.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 378 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 1311.1011.35$11.232.2%621.001
$45.50Jul 1310.6010.85$10.732.3%1761.008
$46.00Jul 1310.1010.35$10.232.4%--1.0016
$46.50Jul 139.609.85$9.732.6%--1.0015
$47.00Jul 139.159.35$9.252.2%--1.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 61.241.40$1.3212.1%81.0035
$58.00Jul 61.741.90$1.828.8%421.00130
$58.50Jul 62.242.40$2.326.9%--1.0063
$59.00Jul 62.722.90$2.816.4%131.00129
$59.50Jul 63.203.40$3.306.1%101.0018

Most actively traded options today. High liquidity = easy entry/exit. 719 active (total vol 176.3K, top 25.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 171.791.85$1.823.3%15.0K0.541.6K
$56.00Jul 60.210.23$0.229.1%10.1K0.832.4K
$56.50Jul 60.010.02$0.0250.0%6.7K0.121.0K
$55.50Jul 60.710.72$0.721.4%3.7K0.971.9K
$60.00Aug 71.511.60$1.565.8%2.8K0.34500
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Jul 60.000.01$0.01100.0%25.8K0.031.2K
$56.00Jul 60.010.03$0.02100.0%5.9K0.17364
$55.00Jul 60.000.01$0.01100.0%4.3K0.021.3K
$54.00Jul 100.300.34$0.3212.5%2.9K0.20846
$49.00Aug 140.760.82$0.797.6%2.6K0.164

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 88 strikes (avg 786.7%, max 1816.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 6Aug 7974.4%52.6%1752.5%11797
$46.00Jul 6Aug 14892.2%49.6%1697.9%3717
$47.00Jul 6Aug 14844.0%48.2%1649.7%6314
$47.50Jul 6Aug 7800.1%49.0%1534.2%45108
$46.50Jul 6Aug 7781.2%50.6%1444.0%6671
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 6Aug 14974.4%50.9%1816.1%20265
$46.00Jul 6Aug 14892.2%49.6%1697.9%639
$47.00Jul 6Aug 14844.0%48.2%1649.7%4194
$67.00Jul 6Aug 7811.9%49.4%1544.7%351
$47.50Jul 6Aug 7800.1%49.0%1534.2%443

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 205 found (best R:R 9.00, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$66.00Aug 7$0.10$0.90$0.109.00$65.10
$64.00$65.00Aug 7$0.11$0.89$0.118.09$64.11
$65.00$66.00Aug 14$0.12$0.88$0.127.33$65.12
$60.00$62.00Jul 20$0.25$1.75$0.257.00$60.25
$64.00$65.00Aug 14$0.13$0.87$0.136.69$64.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.00$50.00Jul 20$0.21$1.79$0.218.52$51.79
$48.00$47.00Aug 14$0.12$0.88$0.127.33$47.88
$50.00$49.00Jul 31$0.14$0.86$0.146.14$49.86
$51.00$50.00Jul 31$0.15$0.85$0.155.67$50.85
$53.00$52.00Jul 20$0.19$0.81$0.194.26$52.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 277 found (best R:R 9.00, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$53.00Jul 20$4.50$4.50$0.509.00$52.50
$47.00$48.00Aug 14$0.86$0.86$0.146.14$47.86
$52.50$53.00Jul 15$0.40$0.40$0.104.00$52.90
$53.00$53.50Jul 15$0.40$0.40$0.104.00$53.40
$52.00$52.50Jul 17$0.40$0.40$0.104.00$52.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.00$65.00Aug 7$1.80$1.80$0.209.00$65.20
$61.00$60.00Jul 20$0.88$0.88$0.127.33$60.12
$64.00$63.00Aug 7$0.88$0.88$0.127.33$63.12
$65.00$64.00Aug 7$0.87$0.87$0.136.69$64.13
$63.00$62.00Aug 7$0.82$0.82$0.184.56$62.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.23, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.50Jul 6Jul 8$0.06236.8%50.2%
$59.00Jul 6Jul 8$0.08231.3%48.2%
$66.50Jul 10Jul 17$0.0975.6%57.8%
$58.50Jul 6Jul 8$0.11195.8%45.6%
$65.50Jul 10Jul 17$0.1165.9%54.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 6Jul 8$0.05299.5%52.5%
$53.00Jul 6Jul 8$0.06275.6%53.9%
$53.50Jul 6Jul 8$0.08236.8%50.2%
$59.50Jul 6Jul 8$0.08265.8%49.2%
$59.00Jul 6Jul 8$0.09231.3%48.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 368 found (cheapest 0.43% of stock, avg 11.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$56.00Jul 6$0.22$0.02$0.24$55.76$56.240.43%
$56.50Jul 6$0.02$0.30$0.32$56.18$56.820.57%
$55.50Jul 6$0.72$0.01$0.73$54.77$56.231.30%
$57.00Jul 6$0.01$0.82$0.83$56.17$57.831.48%
$55.00Jul 6$1.21$0.01$1.22$53.78$56.222.17%
$57.50Jul 6$0.01$1.32$1.33$56.17$58.832.37%
$56.00Jul 8$0.84$0.62$1.46$54.54$57.462.60%
$56.50Jul 8$0.60$0.89$1.49$55.01$57.992.65%
$55.50Jul 8$1.15$0.43$1.58$53.92$57.082.81%
$57.00Jul 8$0.41$1.22$1.63$55.37$58.632.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.07% of stock, avg 4.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.50$56.00Jul 6$0.02$0.02$0.04$55.96$56.54
$58.50$54.00Jul 8$0.12$0.14$0.26$53.74$58.76
$58.50$54.50Jul 8$0.12$0.19$0.31$54.19$58.81
$58.00$54.00Jul 8$0.19$0.14$0.33$53.67$58.33
$58.00$54.50Jul 8$0.19$0.19$0.38$54.12$58.38
$58.50$55.00Jul 8$0.12$0.29$0.41$54.59$58.91
$57.50$54.00Jul 8$0.28$0.14$0.42$53.58$57.92
$57.50$54.50Jul 8$0.28$0.19$0.47$54.03$57.97
$58.00$55.00Jul 8$0.19$0.29$0.48$54.52$58.48
$57.00$54.00Jul 8$0.41$0.14$0.55$53.45$57.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 37 found (best R:R 6.69, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
52/5354/55Jul 20$0.87$0.136.69$52.13$54.87
53/5455/56Jul 20$0.83$0.174.88$53.17$55.83
55/5657/58Jul 20$0.79$0.213.76$55.21$57.79
54/5556/57Jul 20$0.78$0.223.55$54.22$56.78
52/5355/56Jul 20$0.77$0.233.35$52.23$55.77
53/5456/57Jul 20$0.72$0.282.57$53.28$56.72
52/5356/57Jul 20$0.66$0.341.94$52.34$56.66
54/5557/58Jul 20$0.66$0.341.94$54.34$57.66
53/5457/58Jul 20$0.60$0.401.50$53.40$57.60
47/4849/50Aug 14$0.55$0.451.22$47.45$49.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Aug 7$0.06$0.9415.67
$46.00$47.00$48.00Aug 14$0.06$0.9415.67
$56.00$56.50$57.00Jul 8$0.05$0.459.00
$51.50$52.00$52.50Jul 10$0.05$0.459.00
$52.50$53.00$53.50Jul 10$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$61.00$62.00Aug 7$0.05$0.9519.00
$52.00$53.00$54.00Jul 20$0.06$0.9415.67
$53.00$54.00$55.00Jul 20$0.06$0.9415.67
$62.00$63.00$64.00Aug 7$0.06$0.9415.67
$58.00$59.00$60.00Aug 7$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 203 found (best net $-0.01, 198 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$67.001:2Jul 8-$0.01$1.99
$58.00$60.001:2Jul 20-$0.08$1.92
$60.00$62.001:2Jul 20-$0.09$1.91
$63.00$64.001:2Jul 6$0.00$1.00
$65.00$66.001:2Jul 13-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$50.001:2Jul 20-$0.04$1.96
$50.00$49.001:2Jul 15-$0.06$0.94
$48.00$47.001:2Jul 20-$0.08$0.92
$46.00$45.001:2Jul 24-$0.08$0.92
$49.00$48.001:2Jul 20-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 144 found (best yield 5.51%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.50Aug 14$3.100.510.5%5.51%6.01%6--
$57.00Aug 14$2.890.491.4%5.14%6.53%10615
$56.50Aug 7$2.780.510.5%4.94%5.44%5111
$57.50Aug 14$2.670.472.3%4.75%7.03%622
$57.00Aug 7$2.590.481.4%4.61%5.99%15124
$58.00Aug 14$2.470.443.2%4.39%7.56%343
$56.50Jul 31$2.440.510.5%4.34%4.84%99223
$57.50Aug 7$2.350.462.3%4.18%6.46%4547
$58.50Aug 14$2.290.424.1%4.07%8.13%4210
$57.00Jul 31$2.220.471.4%3.95%5.34%181219

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 108,037
Total Puts 78,256
Put/Call Ratio 0.72
Net Difference 29,781

Prior's Put/Call Breakdown

Total Calls 189,867
Total Puts 69,366
Put/Call Ratio 0.37
Net Difference 120,501

Prior 7-Day Put/Call Summary

Total Calls 1,170,457
Total Puts 878,993
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All