Tour v291
SLV
iShares Silver Trust
$56.08 +1.93%
(7/6 15:30) ◀
|
Monday, July 6, 2026 (3:35pm)
January 2026
|
▶ (7/6 15:40)
◀ 7/6 15:35 ▶

Option Volume

Detail
ℹ
Current (07/06 3:35pm) 187,626
Calls: 109,178 (58%)
Puts: 78,448 (42%)
Prior (07/02) 260,943
Calls: 191,079 (73%)
Puts: 69,864 (27%)
Current vs Prior -28.10%
Calls: -42.86% (Calls)
Puts: +12.29% (Puts)
Prior 7-Day Total 2,049,450
Calls: 1,170,457 (57%)
Puts: 878,993 (43%)
Prior 7-Day Average 292,778
Calls: 167,208 (57%)
Puts: 125,570 (43%)
Current vs Prior 7-Day Avg -35.92%
Calls: -34.71%
Puts: -37.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 3:35pm) $28.82M
Calls: $21.06M (73%)
Puts: $7.76M (27%)
Prior (07/02) $27.82M
Calls: $21.90M (79%)
Puts: $5.91M (21%)
Current vs Prior +3.61%
Calls: -3.86%
Puts: +31.26%
Prior 7-Day Total $518.00M
Calls: $127.52M (25%)
Puts: $390.48M (75%)
Prior 7-Day Average $74.00M
Calls: $18.22M (25%)
Puts: $55.78M (75%)
Current vs Prior 7-Day Avg -61.05%
Calls: +15.58%
Puts: -86.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 3:35pm) 0.72
Prior (07/02) 0.37
Current vs Prior +96.52%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -5.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06 3:35pm) 1,526,727
Calls: 1,031,837 (68%)
Puts: 494,890 (32%)
Prior (07/02) 1,609,363
Calls: 1,071,923 (67%)
Puts: 537,440 (33%)
Current vs Prior -5.13%
Prior 7-Day Total 13,308,039
Calls: 9,027,976 (68%)
Puts: 4,280,063 (32%)
Prior 7-Day Average 1,901,148
Calls: 1,289,710 (68%)
Puts: 611,437 (32%)
Current vs Prior 7-Day Avg -19.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.95% | 3.05%4.17% | 6.46%5.74% | 13.37%
Prior 3.29% | 4.45%-- | ---- | --
Current vs Prior -71.27% | -31.52%-- | ---- | --
Prior 7-Day Avg 3.20% | 4.30%-- | ---- | --
Current vs 7-Day Avg -70.51% | -29.13%-- | ---- | --
Prior 7-Day Eod 3.29% | 4.45%-- | ---- | --
Current vs 7-Day Eod -71.27% | -31.52%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.37% | 5.36%
Calls: 35.71% | 6.41%
Puts: 41.03% | 4.30%
Prior 7.88% | 7.63%
Calls: 5.19% | 6.31%
Puts: 10.58% | 8.96%
Current vs Prior +386.93% | -29.75%
Prior 7-Day Avg 12.27% | 11.59%
Calls: 10.99% | 10.97%
Puts: 13.55% | 12.20%
Current vs 7-Day Avg +212.75% | -53.75%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($21.06M). P/C ratio rising 97% - increased hedging/bearish positioning. Call-heavy open interest (1,031,837 calls vs 494,890 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 566 of results (avg 4.8%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 1011.0511.25$11.151.8%40.9944
$45.00Jul 611.0011.20$11.101.8%850.9923
$45.50Jul 1510.6010.80$10.701.9%20.9817
$46.00Aug 1410.6010.80$10.701.9%200.89--
$45.50Jul 1010.5510.75$10.651.9%--0.9920
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Jul 3111.0511.20$11.131.3%210.88244
$65.00Jul 319.159.30$9.231.6%100.86169
$64.50Jul 318.708.85$8.771.7%100.8420
$67.00Aug 711.1511.35$11.251.8%10.861
$64.00Jul 318.258.40$8.321.8%10.83128

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 173 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.50Jul 80.050.06$0.0616.7%1360.0662
$59.00Jul 80.070.08$0.0812.5%2900.09265
$58.50Jul 80.100.11$0.119.1%4540.1263
$61.00Jul 130.140.16$0.1513.3%280.1013
$65.00Jul 170.140.16$0.1513.3%7550.0721.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 100.050.06$0.0616.7%1.1K0.0413.2K
$45.00Jul 170.060.07$0.0714.3%2540.036.7K
$47.00Jul 170.090.10$0.1010.0%480.0412.1K
$48.00Jul 170.100.12$0.1118.2%1070.0513.2K
$45.00Jul 240.100.12$0.1118.2%1290.041.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 378 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Jul 69.509.70$9.602.1%301.0020
$46.00Jul 810.0010.25$10.132.5%--1.0012
$48.00Jul 68.008.20$8.102.5%81.007
$48.50Jul 67.507.70$7.602.6%41.00110
$49.00Jul 67.007.20$7.102.8%130.9936
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Jul 60.310.47$0.3941.0%6391.00141
$57.00Jul 60.800.97$0.8919.1%1131.00160
$57.50Jul 61.301.48$1.3912.9%81.0035
$58.00Jul 61.801.98$1.899.5%431.00130
$58.50Jul 62.302.48$2.397.5%--1.0063

Most actively traded options today. High liquidity = easy entry/exit. 723 active (total vol 177.7K, top 25.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 171.731.80$1.774.0%15.0K0.531.6K
$56.00Jul 60.110.16$0.1435.7%10.2K0.822.4K
$56.50Jul 60.000.01$0.01100.0%6.7K0.061.0K
$55.50Jul 60.540.71$0.6327.0%3.7K0.971.9K
$60.00Aug 71.491.58$1.545.8%2.8K0.34500
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Jul 60.000.01$0.01100.0%25.8K0.031.2K
$56.00Jul 60.030.06$0.0560.0%5.9K0.18364
$55.00Jul 60.000.01$0.01100.0%4.3K0.021.3K
$54.00Jul 100.310.33$0.326.3%2.9K0.20846
$49.00Aug 140.760.82$0.797.6%2.6K0.164

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 871.1%, max 1953.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 6Aug 71044.9%52.5%1889.2%12297
$46.00Jul 6Aug 14956.1%49.6%1825.8%3717
$47.00Jul 6Aug 14904.7%48.3%1774.8%6314
$47.50Jul 6Aug 7857.5%48.9%1654.5%45108
$46.50Jul 6Aug 7837.4%50.5%1557.7%6671
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 6Aug 141044.9%50.9%1953.3%20265
$46.00Jul 6Aug 14956.1%49.7%1825.2%639
$47.00Jul 6Aug 14904.7%48.3%1774.2%4194
$67.00Jul 6Aug 7874.1%49.6%1662.1%351
$47.50Jul 6Aug 7857.5%48.9%1654.5%443

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 208 found (best R:R 9.00, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$66.00Aug 7$0.10$0.90$0.109.00$65.10
$64.00$65.00Aug 7$0.11$0.89$0.118.09$64.11
$65.00$66.00Aug 14$0.12$0.88$0.127.33$65.12
$60.00$62.00Jul 20$0.25$1.75$0.257.00$60.25
$64.00$65.00Aug 14$0.13$0.87$0.136.69$64.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$49.00Jul 24$0.10$0.90$0.109.00$49.90
$52.00$50.00Jul 20$0.22$1.78$0.228.09$51.78
$48.00$47.00Aug 14$0.12$0.88$0.127.33$47.88
$50.00$49.00Jul 31$0.13$0.87$0.136.69$49.87
$51.00$50.00Jul 31$0.16$0.84$0.165.25$50.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 281 found (best R:R 12.33, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$47.00Aug 14$0.90$0.90$0.109.00$46.90
$48.00$53.00Jul 20$4.47$4.47$0.538.43$52.47
$49.00$50.00Jul 31$0.85$0.85$0.155.67$49.85
$50.00$51.00Jul 31$0.85$0.85$0.155.67$50.85
$47.00$48.00Aug 14$0.85$0.85$0.155.67$47.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.00$65.00Aug 7$1.85$1.85$0.1512.33$65.15
$61.00$60.00Jul 20$0.90$0.90$0.109.00$60.10
$64.00$63.00Aug 7$0.88$0.88$0.127.33$63.12
$65.00$64.00Aug 7$0.87$0.87$0.136.69$64.13
$63.00$62.00Aug 7$0.85$0.85$0.155.67$62.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.20, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Jul 6Jul 8$0.05625.6%86.2%
$49.50Jul 6Jul 8$0.05667.0%83.4%
$50.00Jul 6Jul 8$0.05542.3%77.6%
$50.50Jul 6Jul 8$0.05575.2%72.2%
$51.00Jul 6Jul 8$0.05459.5%70.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Jul 6Jul 8$0.06293.7%53.6%
$60.50Jul 6Jul 10$0.07415.7%48.8%
$53.50Jul 6Jul 8$0.08252.0%49.9%
$59.00Jul 6Jul 8$0.08250.8%48.7%
$58.50Jul 6Jul 8$0.10212.7%46.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 368 found (cheapest 0.34% of stock, avg 11.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$56.00Jul 6$0.14$0.05$0.19$55.81$56.190.34%
$56.50Jul 6$0.01$0.39$0.40$56.10$56.900.71%
$55.50Jul 6$0.63$0.01$0.64$54.86$56.141.14%
$57.00Jul 6$0.01$0.89$0.90$56.10$57.901.60%
$55.00Jul 6$1.13$0.01$1.14$53.86$56.142.03%
$57.50Jul 6$0.01$1.39$1.40$56.10$58.902.50%
$56.00Jul 8$0.78$0.67$1.45$54.55$57.452.59%
$56.50Jul 8$0.54$0.93$1.47$55.03$57.972.62%
$55.50Jul 8$1.06$0.47$1.53$53.97$57.032.73%
$57.00Jul 8$0.36$1.26$1.62$55.38$58.622.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.11% of stock, avg 4.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.50$56.00Jul 6$0.01$0.05$0.06$55.94$56.56
$58.50$54.00Jul 8$0.11$0.14$0.25$53.75$58.75
$58.00$54.00Jul 8$0.17$0.14$0.31$53.69$58.31
$58.50$54.50Jul 8$0.11$0.21$0.32$54.18$58.82
$58.00$54.50Jul 8$0.17$0.21$0.38$54.12$58.38
$57.50$54.00Jul 8$0.25$0.14$0.39$53.61$57.89
$58.50$55.00Jul 8$0.11$0.31$0.42$54.58$58.92
$57.50$54.50Jul 8$0.25$0.21$0.46$54.04$57.96
$58.00$55.00Jul 8$0.17$0.31$0.48$54.52$58.48
$57.00$54.00Jul 8$0.36$0.14$0.50$53.50$57.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 37 found (best R:R 5.67, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
52/5354/55Jul 20$0.85$0.155.67$52.15$54.85
55/5657/58Jul 20$0.82$0.184.56$55.18$57.82
53/5455/56Jul 20$0.81$0.194.26$53.19$55.81
54/5556/57Jul 20$0.79$0.213.76$54.21$56.79
52/5355/56Jul 20$0.75$0.253.00$52.25$55.75
53/5456/57Jul 20$0.70$0.302.33$53.30$56.70
54/5557/58Jul 20$0.70$0.302.33$54.30$57.70
52/5356/57Jul 20$0.64$0.361.78$52.36$56.64
53/5457/58Jul 20$0.61$0.391.56$53.39$57.61
52/5357/58Jul 20$0.55$0.451.22$52.45$57.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$61.00$62.00Aug 14$0.05$0.9519.00
$61.00$62.00$63.00Aug 7$0.06$0.9415.67
$53.00$54.00$55.00Jul 20$0.07$0.9313.29
$59.00$60.00$61.00Aug 7$0.07$0.9313.29
$56.00$57.00$58.00Jul 20$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Aug 7$0.05$0.9519.00
$60.00$61.00$62.00Aug 7$0.05$0.9519.00
$61.00$62.00$63.00Aug 7$0.05$0.9519.00
$52.00$53.00$54.00Jul 20$0.06$0.9415.67
$58.00$59.00$60.00Jul 20$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 203 found (best net $-0.01, 198 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$67.001:2Jul 8-$0.01$1.99
$60.00$62.001:2Jul 20-$0.09$1.91
$58.00$60.001:2Jul 20-$0.11$1.89
$63.00$64.001:2Jul 6$0.00$1.00
$65.00$66.001:2Jul 13-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$50.001:2Jul 20-$0.03$1.97
$50.00$49.001:2Jul 15-$0.06$0.94
$48.00$47.001:2Jul 20-$0.08$0.92
$46.00$45.001:2Jul 24-$0.08$0.92
$49.00$48.001:2Jul 20-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 143 found (best yield 5.44%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.50Aug 14$3.050.510.8%5.44%6.19%6--
$57.00Aug 14$2.850.491.6%5.08%6.72%10615
$56.50Aug 7$2.740.510.8%4.89%5.63%5111
$57.50Aug 14$2.640.472.5%4.71%7.24%622
$57.00Aug 7$2.540.481.6%4.53%6.17%16824
$58.00Aug 14$2.440.443.4%4.35%7.77%343
$56.50Jul 31$2.380.500.8%4.24%4.99%101223
$57.50Aug 7$2.310.462.5%4.12%6.65%4547
$58.50Aug 14$2.260.424.3%4.03%8.35%4210
$57.00Jul 31$2.160.471.6%3.85%5.49%182219

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 109,178
Total Puts 78,448
Put/Call Ratio 0.72
Net Difference 30,730

Prior's Put/Call Breakdown

Total Calls 191,079
Total Puts 69,864
Put/Call Ratio 0.37
Net Difference 121,215

Prior 7-Day Put/Call Summary

Total Calls 1,170,457
Total Puts 878,993
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All