Tour v291
SLV
iShares Silver Trust
$56.10 +1.95%
(7/6 15:35) ◀
|
Monday, July 6, 2026 (3:40pm)
January 2026
|
▶ (7/6 15:45)
◀ 7/6 15:40 ▶

Option Volume

Detail
ℹ
Current (07/06 3:40pm) 188,693
Calls: 109,816 (58%)
Puts: 78,877 (42%)
Prior (07/02) 265,057
Calls: 193,776 (73%)
Puts: 71,281 (27%)
Current vs Prior -28.81%
Calls: -43.33% (Calls)
Puts: +10.66% (Puts)
Prior 7-Day Total 2,049,450
Calls: 1,170,457 (57%)
Puts: 878,993 (43%)
Prior 7-Day Average 292,778
Calls: 167,208 (57%)
Puts: 125,570 (43%)
Current vs Prior 7-Day Avg -35.55%
Calls: -34.32%
Puts: -37.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 3:40pm) $28.84M
Calls: $21.04M (73%)
Puts: $7.80M (27%)
Prior (07/02) $28.36M
Calls: $22.39M (79%)
Puts: $5.97M (21%)
Current vs Prior +1.69%
Calls: -6.04%
Puts: +30.66%
Prior 7-Day Total $518.00M
Calls: $127.52M (25%)
Puts: $390.48M (75%)
Prior 7-Day Average $74.00M
Calls: $18.22M (25%)
Puts: $55.78M (75%)
Current vs Prior 7-Day Avg -61.03%
Calls: +15.47%
Puts: -86.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 3:40pm) 0.72
Prior (07/02) 0.37
Current vs Prior +95.26%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -5.02%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06 3:40pm) 1,526,727
Calls: 1,031,837 (68%)
Puts: 494,890 (32%)
Prior (07/02) 1,609,363
Calls: 1,071,923 (67%)
Puts: 537,440 (33%)
Current vs Prior -5.13%
Prior 7-Day Total 13,308,039
Calls: 9,027,976 (68%)
Puts: 4,280,063 (32%)
Prior 7-Day Average 1,901,148
Calls: 1,289,710 (68%)
Puts: 611,437 (32%)
Current vs Prior 7-Day Avg -19.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.94% | 3.05%4.19% | 6.47%5.72% | 13.37%
Prior 3.29% | 4.45%-- | ---- | --
Current vs Prior -71.28% | -31.55%-- | ---- | --
Prior 7-Day Avg 3.20% | 4.30%-- | ---- | --
Current vs 7-Day Avg -70.52% | -29.15%-- | ---- | --
Prior 7-Day Eod 3.29% | 4.45%-- | ---- | --
Current vs 7-Day Eod -71.28% | -31.55%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.19% | 3.01%
Calls: 15.38% | 3.90%
Puts: 35.00% | 2.13%
Prior 7.88% | 7.63%
Calls: 5.19% | 6.31%
Puts: 10.58% | 8.96%
Current vs Prior +219.67% | -60.55%
Prior 7-Day Avg 12.27% | 11.59%
Calls: 10.99% | 10.97%
Puts: 13.55% | 12.20%
Current vs 7-Day Avg +105.32% | -74.03%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($21.04M). P/C ratio rising 95% - increased hedging/bearish positioning. Call-heavy open interest (1,031,837 calls vs 494,890 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 569 of results (avg 4.3%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Jul 312.402.44$2.421.7%1010.50223
$48.00Aug 78.708.85$8.771.7%360.8846
$45.00Aug 711.4511.65$11.551.7%370.9374
$45.00Jul 3111.3011.50$11.401.8%320.95147
$45.00Jul 2411.2011.40$11.301.8%680.964
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Jul 3111.0511.20$11.131.3%210.88244
$66.00Jul 3110.1010.25$10.181.5%--0.8752
$65.00Jul 319.159.30$9.231.6%100.86169
$64.50Jul 318.708.85$8.771.7%100.8420
$67.00Aug 711.1511.35$11.251.8%10.861

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 182 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.50Jul 80.050.06$0.0616.7%1360.0662
$64.00Jul 130.050.06$0.0616.7%130.0414
$59.00Jul 80.070.08$0.0812.5%2910.08265
$61.00Jul 100.080.09$0.0911.1%4850.07741
$58.50Jul 80.100.12$0.1118.2%4540.1263
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 100.050.06$0.0616.7%1.1K0.0413.2K
$45.00Jul 170.050.06$0.0616.7%2550.026.7K
$46.00Jul 170.060.07$0.0714.3%1520.033.4K
$50.00Jul 130.080.09$0.0911.1%2290.05121
$47.00Jul 170.090.10$0.1010.0%480.0412.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 378 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Jul 69.509.70$9.602.1%301.0020
$48.00Jul 68.008.20$8.102.5%81.007
$46.00Jul 810.0010.25$10.132.5%--1.0012
$48.50Jul 67.507.70$7.602.6%40.99110
$49.00Jul 67.007.20$7.102.8%130.9936
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 60.820.97$0.9016.7%1131.00160
$57.50Jul 61.321.47$1.4010.7%81.0035
$58.00Jul 61.861.98$1.926.2%441.00130
$58.50Jul 62.312.48$2.407.1%--1.0063
$59.00Jul 62.812.99$2.906.2%131.00129

Most actively traded options today. High liquidity = easy entry/exit. 723 active (total vol 178.6K, top 25.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 171.731.78$1.762.8%15.1K0.531.6K
$56.00Jul 60.120.14$0.1315.4%10.2K0.682.4K
$56.50Jul 60.000.01$0.01100.0%6.7K0.051.0K
$55.50Jul 60.520.63$0.5719.3%3.7K0.961.9K
$60.00Aug 71.491.55$1.523.9%2.8K0.33500
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Jul 60.000.01$0.01100.0%25.8K0.041.2K
$56.00Jul 60.030.05$0.0450.0%6.0K0.32364
$55.00Jul 60.000.01$0.01100.0%4.3K0.021.3K
$54.00Jul 100.310.32$0.323.1%2.9K0.20846
$49.00Aug 140.760.82$0.797.6%2.6K0.174

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 88 strikes (avg 902.9%, max 2058.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 6Aug 71095.5%52.3%1994.8%12497
$46.00Jul 6Aug 141000.2%49.5%1919.6%3717
$47.00Jul 6Aug 14947.2%48.1%1868.2%6314
$47.50Jul 6Aug 7897.4%48.8%1739.9%45108
$46.50Jul 6Aug 7876.9%50.3%1644.7%6671
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 6Aug 141095.5%50.8%2058.4%20265
$46.00Jul 6Aug 141000.2%49.5%1919.6%639
$47.00Jul 6Aug 14947.2%48.1%1868.2%4194
$67.00Jul 6Aug 7930.4%49.7%1770.6%351
$47.50Jul 6Aug 7897.4%48.8%1739.9%443

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 209 found (best R:R 9.00, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$66.00Aug 7$0.10$0.90$0.109.00$65.10
$64.00$65.00Aug 7$0.11$0.89$0.118.09$64.11
$64.00$65.00Aug 14$0.12$0.88$0.127.33$64.12
$65.00$66.00Aug 14$0.12$0.88$0.127.33$65.12
$60.00$62.00Jul 20$0.25$1.75$0.257.00$60.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$49.00Jul 24$0.10$0.90$0.109.00$49.90
$52.00$50.00Jul 20$0.22$1.78$0.228.09$51.78
$48.00$47.00Aug 14$0.12$0.88$0.127.33$47.88
$50.00$49.00Jul 31$0.13$0.87$0.136.69$49.87
$51.00$50.00Jul 31$0.17$0.83$0.174.88$50.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 281 found (best R:R 12.33, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$53.00Jul 20$4.50$4.50$0.509.00$52.50
$46.00$47.00Aug 14$0.90$0.90$0.109.00$46.90
$49.00$50.00Jul 31$0.85$0.85$0.155.67$49.85
$50.00$51.00Jul 31$0.85$0.85$0.155.67$50.85
$47.00$48.00Aug 14$0.85$0.85$0.155.67$47.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.00$65.00Aug 7$1.85$1.85$0.1512.33$65.15
$61.00$60.00Jul 20$0.90$0.90$0.109.00$60.10
$64.00$63.00Aug 7$0.88$0.88$0.127.33$63.12
$65.00$64.00Aug 7$0.87$0.87$0.136.69$64.13
$63.00$62.00Aug 7$0.85$0.85$0.155.67$62.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.21, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 6Jul 8$0.05565.1%76.8%
$50.50Jul 6Jul 8$0.05598.6%71.0%
$51.00Jul 6Jul 8$0.05477.6%69.2%
$51.50Jul 6Jul 8$0.05434.0%63.3%
$52.00Jul 6Jul 8$0.05390.3%60.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Jul 6Jul 8$0.06302.6%52.5%
$59.00Jul 6Jul 8$0.06272.3%48.4%
$60.50Jul 6Jul 10$0.07447.5%49.8%
$53.50Jul 6Jul 8$0.08258.4%48.7%
$58.50Jul 6Jul 8$0.09232.2%46.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 368 found (cheapest 0.30% of stock, avg 11.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$56.00Jul 6$0.13$0.04$0.17$55.83$56.170.30%
$56.50Jul 6$0.01$0.40$0.41$56.09$56.910.73%
$55.50Jul 6$0.57$0.01$0.58$54.92$56.081.03%
$57.00Jul 6$0.01$0.90$0.91$56.09$57.911.62%
$55.00Jul 6$1.11$0.01$1.12$53.88$56.122.00%
$57.50Jul 6$0.01$1.40$1.41$56.09$58.912.51%
$56.00Jul 8$0.77$0.66$1.43$54.57$57.432.55%
$56.50Jul 8$0.54$0.94$1.48$55.02$57.982.64%
$55.50Jul 8$1.07$0.47$1.54$53.96$57.042.75%
$54.50Jul 6$1.61$0.01$1.62$52.88$56.122.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.45% of stock, avg 4.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$58.50$54.00Jul 8$0.11$0.14$0.25$53.75$58.75
$58.00$54.00Jul 8$0.16$0.14$0.30$53.70$58.30
$58.50$54.50Jul 8$0.11$0.21$0.32$54.18$58.82
$58.00$54.50Jul 8$0.16$0.21$0.37$54.13$58.37
$57.50$54.00Jul 8$0.25$0.14$0.39$53.61$57.89
$58.50$55.00Jul 8$0.11$0.31$0.42$54.58$58.92
$57.50$54.50Jul 8$0.25$0.21$0.46$54.04$57.96
$58.00$55.00Jul 8$0.16$0.31$0.47$54.53$58.47
$57.00$54.00Jul 8$0.37$0.14$0.51$53.49$57.51
$57.50$55.00Jul 8$0.25$0.31$0.56$54.44$58.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 37 found (best R:R 4.88, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
52/5354/55Jul 20$0.83$0.174.88$52.17$54.83
53/5455/56Jul 20$0.82$0.184.56$53.18$55.82
55/5657/58Jul 20$0.82$0.184.56$55.18$57.82
54/5556/57Jul 20$0.79$0.213.76$54.21$56.79
52/5355/56Jul 20$0.75$0.253.00$52.25$55.75
53/5456/57Jul 20$0.72$0.282.57$53.28$56.72
54/5557/58Jul 20$0.69$0.312.23$54.31$57.69
52/5356/57Jul 20$0.65$0.351.86$52.35$56.65
53/5457/58Jul 20$0.62$0.381.63$53.38$57.62
52/5357/58Jul 20$0.55$0.451.22$52.45$57.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$61.00$62.00Aug 14$0.05$0.9519.00
$61.00$62.00$63.00Aug 7$0.06$0.9415.67
$53.00$54.00$55.00Jul 20$0.08$0.9211.50
$54.00$55.00$56.00Jul 20$0.08$0.9211.50
$56.50$57.00$57.50Jul 8$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Aug 7$0.05$0.9519.00
$60.00$61.00$62.00Aug 7$0.05$0.9519.00
$61.00$62.00$63.00Aug 7$0.05$0.9519.00
$52.00$53.00$54.00Jul 20$0.07$0.9313.29
$53.00$54.00$55.00Jul 20$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 200 found (best net $-0.01, 195 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$67.001:2Jul 8-$0.01$1.99
$60.00$62.001:2Jul 20-$0.09$1.91
$58.00$60.001:2Jul 20-$0.12$1.88
$63.00$64.001:2Jul 6$0.00$1.00
$65.00$66.001:2Jul 13-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$50.001:2Jul 20-$0.03$1.97
$50.00$49.001:2Jul 15-$0.06$0.94
$46.00$45.001:2Jul 24-$0.07$0.93
$48.00$47.001:2Jul 20-$0.08$0.92
$49.00$48.001:2Jul 20-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 143 found (best yield 5.44%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.50Aug 14$3.050.510.7%5.44%6.15%6--
$57.00Aug 14$2.850.491.6%5.08%6.68%10615
$56.50Aug 7$2.740.510.7%4.88%5.60%5111
$57.50Aug 14$2.630.462.5%4.69%7.18%622
$57.00Aug 7$2.530.481.6%4.51%6.11%17024
$58.00Aug 14$2.440.443.4%4.35%7.74%343
$56.50Jul 31$2.400.500.7%4.28%4.99%101223
$57.50Aug 7$2.310.452.5%4.12%6.61%4547
$58.50Aug 14$2.260.424.3%4.03%8.31%4210
$57.00Jul 31$2.160.471.6%3.85%5.45%185219

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 109,816
Total Puts 78,877
Put/Call Ratio 0.72
Net Difference 30,939

Prior's Put/Call Breakdown

Total Calls 193,776
Total Puts 71,281
Put/Call Ratio 0.37
Net Difference 122,495

Prior 7-Day Put/Call Summary

Total Calls 1,170,457
Total Puts 878,993
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All