Tour v291
SLV
iShares Silver Trust
$56.11 +1.97%
(7/6 15:40) ◀
|
Monday, July 6, 2026 (3:45pm)
January 2026
|
▶ (7/6 15:50)
◀ 7/6 15:45 ▶

Option Volume

Detail
ℹ
Current (07/06 3:45pm) 191,608
Calls: 111,368 (58%)
Puts: 80,240 (42%)
Prior (07/02) 274,276
Calls: 199,249 (73%)
Puts: 75,027 (27%)
Current vs Prior -30.14%
Calls: -44.11% (Calls)
Puts: +6.95% (Puts)
Prior 7-Day Total 2,049,450
Calls: 1,170,457 (57%)
Puts: 878,993 (43%)
Prior 7-Day Average 292,778
Calls: 167,208 (57%)
Puts: 125,570 (43%)
Current vs Prior 7-Day Avg -34.56%
Calls: -33.40%
Puts: -36.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 3:45pm) $29.02M
Calls: $21.13M (73%)
Puts: $7.90M (27%)
Prior (07/02) $29.35M
Calls: $23.08M (79%)
Puts: $6.27M (21%)
Current vs Prior -1.09%
Calls: -8.44%
Puts: +25.94%
Prior 7-Day Total $518.00M
Calls: $127.52M (25%)
Puts: $390.48M (75%)
Prior 7-Day Average $74.00M
Calls: $18.22M (25%)
Puts: $55.78M (75%)
Current vs Prior 7-Day Avg -60.78%
Calls: +15.99%
Puts: -85.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 3:45pm) 0.72
Prior (07/02) 0.38
Current vs Prior +91.34%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -4.73%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06 3:45pm) 1,526,727
Calls: 1,031,837 (68%)
Puts: 494,890 (32%)
Prior (07/02) 1,609,363
Calls: 1,071,923 (67%)
Puts: 537,440 (33%)
Current vs Prior -5.13%
Prior 7-Day Total 13,308,039
Calls: 9,027,976 (68%)
Puts: 4,280,063 (32%)
Prior 7-Day Average 1,901,148
Calls: 1,289,710 (68%)
Puts: 611,437 (32%)
Current vs Prior 7-Day Avg -19.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.96% | 3.03%4.12% | 6.45%5.74% | 13.37%
Prior 3.29% | 4.45%-- | ---- | --
Current vs Prior -70.75% | -31.96%-- | ---- | --
Prior 7-Day Avg 3.20% | 4.30%-- | ---- | --
Current vs 7-Day Avg -69.97% | -29.58%-- | ---- | --
Prior 7-Day Eod 3.29% | 4.45%-- | ---- | --
Current vs 7-Day Eod -70.75% | -31.96%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.07% | 4.64%
Calls: 7.14% | 3.90%
Puts: 35.00% | 5.38%
Prior 7.88% | 7.63%
Calls: 5.19% | 6.31%
Puts: 10.58% | 8.96%
Current vs Prior +167.39% | -39.19%
Prior 7-Day Avg 12.27% | 11.59%
Calls: 10.99% | 10.97%
Puts: 13.55% | 12.20%
Current vs 7-Day Avg +71.74% | -59.96%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($21.13M). P/C ratio rising 91% - increased hedging/bearish positioning. Call-heavy open interest (1,031,837 calls vs 494,890 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 575 of results (avg 4.2%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 79.609.75$9.681.5%360.9043
$47.50Aug 79.159.30$9.231.6%360.8937
$48.00Aug 78.708.85$8.771.7%360.8846
$45.00Aug 711.4511.65$11.551.7%370.9374
$45.00Jul 3111.3011.50$11.401.8%320.95147
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 178.959.05$9.001.1%2590.9232.0K
$67.00Jul 3111.0511.20$11.131.3%210.89244
$66.00Jul 3110.1010.25$10.181.5%--0.8752
$65.00Aug 79.309.45$9.381.6%30.837
$65.00Jul 319.159.30$9.231.6%100.86169

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 183 found (avg $0.47, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.50Jul 80.050.06$0.0616.7%1390.0662
$64.00Jul 130.060.07$0.0714.3%1210.0414
$59.00Jul 80.070.08$0.0812.5%2920.08265
$60.50Jul 100.090.10$0.1010.0%1940.071.2K
$58.50Jul 80.100.12$0.1118.2%4540.1263
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 100.050.06$0.0616.7%1.1K0.0413.2K
$45.00Jul 170.050.06$0.0616.7%2550.026.7K
$45.50Jul 170.050.06$0.0616.7%20.02265
$53.00Jul 80.060.07$0.0714.3%1.5K0.07489
$46.00Jul 170.060.07$0.0714.3%1520.033.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 378 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Jul 69.509.70$9.602.1%301.0020
$48.00Jul 68.008.20$8.102.5%81.007
$46.00Jul 810.0010.25$10.132.5%--1.0012
$48.50Jul 67.507.70$7.602.6%40.99110
$49.00Jul 67.007.20$7.102.8%130.9936
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 60.820.97$0.9016.7%1131.00160
$57.50Jul 61.321.47$1.4010.7%81.0035
$58.00Jul 61.851.98$1.926.8%441.00130
$58.50Jul 62.312.48$2.407.1%--1.0063
$59.00Jul 62.822.98$2.905.5%131.00129

Most actively traded options today. High liquidity = easy entry/exit. 725 active (total vol 181.5K, top 25.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 171.731.78$1.762.8%15.1K0.531.6K
$56.00Jul 60.130.14$0.147.1%10.5K0.702.4K
$56.50Jul 60.000.01$0.01100.0%6.7K0.051.0K
$55.50Jul 60.570.64$0.6111.5%3.7K0.961.9K
$60.00Aug 71.491.52$1.512.0%2.8K0.33500
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Jul 60.000.01$0.01100.0%25.8K0.041.2K
$56.00Jul 60.030.04$0.0425.0%6.1K0.30364
$55.00Jul 60.000.01$0.01100.0%4.3K0.021.3K
$54.00Jul 100.300.32$0.316.5%3.3K0.20846
$49.00Aug 140.760.82$0.797.6%2.6K0.174

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 90 strikes (avg 961.5%, max 2232.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 6Aug 71183.7%52.3%2162.0%12497
$46.00Jul 6Aug 141080.8%49.5%2082.3%3917
$47.00Jul 6Aug 141023.6%48.1%2026.7%6314
$47.50Jul 6Aug 7969.7%48.8%1886.7%45108
$45.50Jul 6Jul 171189.0%62.3%1808.1%2237
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 6Aug 141183.7%50.8%2232.1%20265
$46.00Jul 6Aug 141080.8%49.5%2082.3%639
$47.00Jul 6Aug 141023.6%48.1%2026.7%4194
$67.00Jul 6Aug 71004.6%49.7%1921.0%351
$47.50Jul 6Aug 7969.7%48.8%1886.7%443

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 208 found (best R:R 9.00, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$66.00Aug 14$0.11$0.89$0.118.09$65.11
$60.00$62.00Jul 20$0.24$1.76$0.247.33$60.24
$64.00$65.00Aug 7$0.12$0.88$0.127.33$64.12
$64.00$65.00Aug 14$0.12$0.88$0.127.33$64.12
$63.00$64.00Aug 7$0.15$0.85$0.155.67$63.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$49.00Jul 24$0.10$0.90$0.109.00$49.90
$52.00$50.00Jul 20$0.21$1.79$0.218.52$51.79
$48.00$47.00Aug 14$0.12$0.88$0.127.33$47.88
$50.00$49.00Jul 31$0.13$0.87$0.136.69$49.87
$51.00$50.00Jul 31$0.17$0.83$0.174.88$50.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 278 found (best R:R 14.38, avg 1.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$53.00Jul 20$4.50$4.50$0.509.00$52.50
$46.00$47.00Aug 14$0.90$0.90$0.109.00$46.90
$49.00$50.00Jul 31$0.85$0.85$0.155.67$49.85
$50.00$51.00Jul 31$0.85$0.85$0.155.67$50.85
$47.00$48.00Aug 14$0.85$0.85$0.155.67$47.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.00$65.00Aug 7$1.87$1.87$0.1314.38$65.13
$61.00$60.00Jul 20$0.88$0.88$0.127.33$60.12
$64.00$63.00Aug 7$0.87$0.87$0.136.69$63.13
$65.00$64.00Aug 7$0.86$0.86$0.146.14$64.14
$63.00$62.00Aug 7$0.85$0.85$0.155.67$62.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.20, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 6Jul 8$0.05610.8%76.9%
$50.50Jul 6Jul 8$0.05647.0%71.1%
$51.00Jul 6Jul 8$0.05516.3%69.3%
$51.50Jul 6Jul 8$0.05469.2%63.4%
$52.00Jul 6Jul 8$0.05422.0%60.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Jul 6Jul 8$0.06327.3%51.7%
$59.00Jul 6Jul 8$0.06293.6%48.4%
$60.50Jul 6Jul 10$0.07482.8%49.1%
$53.50Jul 6Jul 8$0.08279.6%48.9%
$58.50Jul 6Jul 8$0.09250.4%46.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 368 found (cheapest 0.32% of stock, avg 11.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$56.00Jul 6$0.14$0.04$0.18$55.82$56.180.32%
$56.50Jul 6$0.01$0.40$0.41$56.09$56.910.73%
$55.50Jul 6$0.61$0.01$0.62$54.88$56.121.10%
$57.00Jul 6$0.01$0.90$0.91$56.09$57.911.62%
$55.00Jul 6$1.10$0.01$1.11$53.89$56.111.98%
$57.50Jul 6$0.01$1.40$1.41$56.09$58.912.51%
$56.00Jul 8$0.77$0.65$1.42$54.58$57.422.53%
$56.50Jul 8$0.53$0.93$1.46$55.04$57.962.60%
$55.50Jul 8$1.05$0.45$1.50$54.00$57.002.67%
$57.00Jul 8$0.35$1.26$1.61$55.39$58.612.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.43% of stock, avg 4.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$58.50$54.00Jul 8$0.11$0.13$0.24$53.76$58.74
$58.00$54.00Jul 8$0.16$0.13$0.29$53.71$58.29
$58.50$54.50Jul 8$0.11$0.20$0.31$54.19$58.81
$58.00$54.50Jul 8$0.16$0.20$0.36$54.14$58.36
$57.50$54.00Jul 8$0.24$0.13$0.37$53.63$57.87
$58.50$55.00Jul 8$0.11$0.30$0.41$54.59$58.91
$57.50$54.50Jul 8$0.24$0.20$0.44$54.06$57.94
$58.00$55.00Jul 8$0.16$0.30$0.46$54.54$58.46
$57.00$54.00Jul 8$0.35$0.13$0.48$53.52$57.48
$57.50$55.00Jul 8$0.24$0.30$0.54$54.46$58.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 37 found (best R:R 6.14, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
52/5354/55Jul 20$0.86$0.146.14$52.14$54.86
55/5657/58Jul 20$0.82$0.184.56$55.18$57.82
53/5455/56Jul 20$0.81$0.194.26$53.19$55.81
54/5556/57Jul 20$0.80$0.204.00$54.20$56.80
52/5355/56Jul 20$0.76$0.243.17$52.24$55.76
53/5456/57Jul 20$0.71$0.292.45$53.29$56.71
54/5557/58Jul 20$0.70$0.302.33$54.30$57.70
52/5356/57Jul 20$0.66$0.341.94$52.34$56.66
53/5457/58Jul 20$0.61$0.391.56$53.39$57.61
52/5357/58Jul 20$0.56$0.441.27$52.44$57.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.50$51.00$51.50Jul 13$0.05$0.459.00
$51.50$52.00$52.50Jul 13$0.05$0.459.00
$55.00$55.50$56.00Jul 13$0.05$0.459.00
$49.50$50.00$50.50Jul 17$0.05$0.459.00
$54.00$55.00$56.00Jul 20$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$52.00$53.00$54.00Jul 20$0.05$0.9519.00
$57.00$58.00$59.00Jul 20$0.05$0.9519.00
$59.00$60.00$61.00Aug 7$0.05$0.9519.00
$60.00$61.00$62.00Aug 7$0.05$0.9519.00
$61.00$62.00$63.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 205 found (best net $-0.01, 200 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$67.001:2Jul 8-$0.01$1.99
$58.00$60.001:2Jul 20-$0.10$1.90
$60.00$62.001:2Jul 20-$0.10$1.90
$63.00$64.001:2Jul 6$0.00$1.00
$65.00$66.001:2Jul 13-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$50.001:2Jul 20-$0.04$1.96
$50.00$49.001:2Jul 15-$0.06$0.94
$46.00$45.001:2Jul 24-$0.07$0.93
$48.00$47.001:2Jul 20-$0.08$0.92
$49.00$48.001:2Jul 20-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 143 found (best yield 5.44%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.50Aug 14$3.050.510.7%5.44%6.13%6--
$57.00Aug 14$2.860.491.6%5.10%6.68%12115
$56.50Aug 7$2.740.510.7%4.88%5.58%5111
$57.50Aug 14$2.640.462.5%4.71%7.18%722
$57.00Aug 7$2.530.481.6%4.51%6.10%17024
$58.00Aug 14$2.440.443.4%4.35%7.72%353
$56.50Jul 31$2.380.500.7%4.24%4.94%111223
$57.50Aug 7$2.310.452.5%4.12%6.59%4547
$58.50Aug 14$2.260.424.3%4.03%8.29%4210
$57.00Jul 31$2.160.471.6%3.85%5.44%185219

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 111,368
Total Puts 80,240
Put/Call Ratio 0.72
Net Difference 31,128

Prior's Put/Call Breakdown

Total Calls 199,249
Total Puts 75,027
Put/Call Ratio 0.38
Net Difference 124,222

Prior 7-Day Put/Call Summary

Total Calls 1,170,457
Total Puts 878,993
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All