Tour v291
SLV
iShares Silver Trust
$56.12 +1.99%
(7/6 15:45) ◀
|
Monday, July 6, 2026 (3:50pm)
January 2026
|
▶ (7/6 15:55)
◀ 7/6 15:50 ▶

Option Volume

Detail
ℹ
Current (07/06 3:50pm) 193,198
Calls: 112,078 (58%)
Puts: 81,120 (42%)
Prior (07/02) 279,122
Calls: 200,658 (72%)
Puts: 78,464 (28%)
Current vs Prior -30.78%
Calls: -44.14% (Calls)
Puts: +3.38% (Puts)
Prior 7-Day Total 2,049,450
Calls: 1,170,457 (57%)
Puts: 878,993 (43%)
Prior 7-Day Average 292,778
Calls: 167,208 (57%)
Puts: 125,570 (43%)
Current vs Prior 7-Day Avg -34.01%
Calls: -32.97%
Puts: -35.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 3:50pm) $29.11M
Calls: $21.16M (73%)
Puts: $7.94M (27%)
Prior (07/02) $30.05M
Calls: $23.79M (79%)
Puts: $6.26M (21%)
Current vs Prior -3.13%
Calls: -11.04%
Puts: +26.96%
Prior 7-Day Total $518.00M
Calls: $127.52M (25%)
Puts: $390.48M (75%)
Prior 7-Day Average $74.00M
Calls: $18.22M (25%)
Puts: $55.78M (75%)
Current vs Prior 7-Day Avg -60.66%
Calls: +16.18%
Puts: -85.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 3:50pm) 0.72
Prior (07/02) 0.39
Current vs Prior +85.09%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -4.30%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06 3:50pm) 1,526,727
Calls: 1,031,837 (68%)
Puts: 494,890 (32%)
Prior (07/02) 1,609,363
Calls: 1,071,923 (67%)
Puts: 537,440 (33%)
Current vs Prior -5.13%
Prior 7-Day Total 13,308,039
Calls: 9,027,976 (68%)
Puts: 4,280,063 (32%)
Prior 7-Day Average 1,901,148
Calls: 1,289,710 (68%)
Puts: 611,437 (32%)
Current vs Prior 7-Day Avg -19.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.98% | 2.99%4.08% | 6.38%5.72% | 13.33%
Prior 3.29% | 4.45%-- | ---- | --
Current vs Prior -70.21% | -32.77%-- | ---- | --
Prior 7-Day Avg 3.20% | 4.30%-- | ---- | --
Current vs 7-Day Avg -69.42% | -30.42%-- | ---- | --
Prior 7-Day Eod 3.29% | 4.45%-- | ---- | --
Current vs 7-Day Eod -70.21% | -32.77%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.07% | 5.99%
Calls: 7.14% | 6.49%
Puts: 35.00% | 5.49%
Prior 7.88% | 7.63%
Calls: 5.19% | 6.31%
Puts: 10.58% | 8.96%
Current vs Prior +167.39% | -21.49%
Prior 7-Day Avg 12.27% | 11.59%
Calls: 10.99% | 10.97%
Puts: 13.55% | 12.20%
Current vs 7-Day Avg +71.74% | -48.31%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($21.16M). P/C ratio rising 85% - increased hedging/bearish positioning. Call-heavy open interest (1,031,837 calls vs 494,890 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 459 of results (avg 4.7%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 1410.6510.80$10.731.4%200.90--
$47.00Aug 149.759.90$9.821.5%400.88--
$47.00Aug 79.609.75$9.681.5%360.9043
$47.50Aug 79.159.30$9.231.6%360.8937
$48.00Aug 78.708.85$8.771.7%360.8846
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 79.309.45$9.381.6%30.837
$65.00Jul 178.909.05$8.981.7%2590.9232.0K
$67.00Jul 1710.8511.05$10.951.8%2140.93841
$67.00Jul 610.8011.00$10.901.8%341.00--
$66.50Jul 1710.3510.55$10.451.9%20.92205

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 119 found (avg $0.56, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 60.140.15$0.156.7%10.6K0.792.4K
$59.50Jul 100.140.16$0.1513.3%1980.12166
$61.00Jul 130.140.16$0.1513.3%280.1013
$58.00Jul 80.140.17$0.1618.8%1.2K0.17392
$64.00Jul 170.150.18$0.1618.8%1600.089.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 100.050.06$0.0616.7%1.1K0.0413.2K
$48.00Jul 170.100.12$0.1118.2%1070.0513.2K
$54.00Jul 80.110.13$0.1216.7%9290.12533
$52.50Jul 100.110.13$0.1216.7%1610.09795
$49.00Jul 170.130.15$0.1414.3%290.068.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 377 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 1511.0511.30$11.182.2%821.0031
$45.50Jul 1510.5510.80$10.682.3%21.0017
$46.00Jul 1510.1010.30$10.202.0%--1.0017
$47.00Jul 159.109.35$9.232.7%--1.0014
$46.50Jul 69.509.70$9.602.1%301.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 61.261.51$1.3918.0%81.0035
$58.00Jul 61.792.01$1.9011.6%441.00130
$58.50Jul 62.312.48$2.407.1%--1.0063
$59.00Jul 62.763.05$2.9110.0%131.00129
$59.50Jul 63.303.50$3.405.9%101.0018

Most actively traded options today. High liquidity = easy entry/exit. 725 active (total vol 183.1K, top 25.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 171.671.82$1.758.6%15.1K0.531.6K
$56.00Jul 60.140.15$0.156.7%10.6K0.792.4K
$56.50Jul 60.000.01$0.01100.0%6.8K0.051.0K
$55.50Jul 60.500.62$0.5621.4%3.7K0.961.9K
$60.00Aug 71.471.55$1.515.3%2.8K0.33500
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Jul 60.000.01$0.01100.0%25.8K0.041.2K
$56.00Jul 60.010.03$0.02100.0%6.3K0.21364
$55.00Jul 60.000.01$0.01100.0%4.3K0.021.3K
$54.00Jul 100.280.31$0.3010.0%3.3K0.20846
$49.00Aug 140.760.82$0.797.6%2.6K0.174

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 88 strikes (avg 985.0%, max 2241.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 6Aug 71186.7%52.4%2165.5%12497
$46.00Jul 6Aug 141084.4%49.5%2092.8%4017
$47.00Jul 6Aug 141026.7%48.1%2036.6%6314
$47.50Jul 6Aug 7972.8%48.9%1890.8%45108
$45.50Jul 6Jul 171192.2%62.5%1808.9%2337
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 6Aug 141186.7%50.7%2241.1%20265
$46.00Jul 6Aug 141084.4%49.5%2092.8%639
$47.00Jul 6Aug 141026.7%48.1%2036.6%4194
$67.00Jul 6Aug 71001.4%49.7%1916.9%351
$47.50Jul 6Aug 7972.8%48.9%1890.8%443

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 209 found (best R:R 9.00, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$63.00Jul 20$0.12$0.88$0.127.33$62.12
$65.00$66.00Aug 14$0.12$0.88$0.127.33$65.12
$60.00$62.00Jul 20$0.26$1.74$0.266.69$60.26
$64.00$65.00Aug 7$0.13$0.87$0.136.69$64.13
$64.00$65.00Aug 14$0.13$0.87$0.136.69$64.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.00$50.00Jul 20$0.20$1.80$0.209.00$51.80
$48.00$47.00Aug 14$0.12$0.88$0.127.33$47.88
$50.00$49.00Jul 31$0.14$0.86$0.146.14$49.86
$51.00$50.00Jul 31$0.15$0.85$0.155.67$50.85
$53.50$53.00Jul 17$0.10$0.40$0.104.00$53.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 278 found (best R:R 14.38, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$53.00Jul 20$4.44$4.44$0.567.93$52.44
$50.00$51.00Jul 31$0.88$0.88$0.127.33$50.88
$47.00$48.00Aug 14$0.87$0.87$0.136.69$47.87
$49.00$50.00Jul 31$0.82$0.82$0.184.56$49.82
$52.00$52.50Jul 10$0.40$0.40$0.104.00$52.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.00$65.00Aug 7$1.87$1.87$0.1314.38$65.13
$64.00$63.00Aug 7$0.88$0.88$0.127.33$63.12
$61.00$60.00Jul 20$0.85$0.85$0.155.67$60.15
$63.00$62.00Aug 7$0.85$0.85$0.155.67$62.15
$65.00$64.00Aug 7$0.85$0.85$0.155.67$64.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.21, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 6Jul 8$0.05613.7%77.3%
$50.50Jul 6Jul 8$0.05650.5%71.5%
$51.00Jul 6Jul 8$0.05519.3%67.9%
$51.50Jul 6Jul 8$0.05472.2%63.8%
$52.00Jul 6Jul 8$0.05425.0%60.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.50Jul 6Jul 10$0.07479.4%48.8%
$53.50Jul 6Jul 8$0.08282.8%47.9%
$58.50Jul 6Jul 8$0.08247.2%45.7%
$59.00Jul 6Jul 8$0.08290.5%47.9%
$54.00Jul 6Jul 8$0.11234.6%45.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 368 found (cheapest 0.30% of stock, avg 11.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$56.00Jul 6$0.15$0.02$0.17$55.83$56.170.30%
$56.50Jul 6$0.01$0.40$0.41$56.09$56.910.73%
$55.50Jul 6$0.56$0.01$0.57$54.93$56.071.02%
$57.00Jul 6$0.01$0.92$0.93$56.07$57.931.66%
$55.00Jul 6$1.07$0.01$1.08$53.92$56.081.92%
$57.50Jul 6$0.01$1.39$1.40$56.10$58.902.49%
$56.00Jul 8$0.77$0.64$1.41$54.59$57.412.51%
$56.50Jul 8$0.53$0.91$1.44$55.06$57.942.57%
$55.50Jul 8$1.06$0.44$1.50$54.00$57.002.67%
$57.00Jul 8$0.35$1.22$1.57$55.43$58.572.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.05% of stock, avg 4.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.50$56.00Jul 6$0.01$0.02$0.03$55.97$56.53
$58.50$54.00Jul 8$0.10$0.12$0.22$53.78$58.72
$58.00$54.00Jul 8$0.16$0.12$0.28$53.72$58.28
$58.50$54.50Jul 8$0.10$0.19$0.29$54.21$58.79
$57.50$54.00Jul 8$0.22$0.12$0.34$53.66$57.84
$58.00$54.50Jul 8$0.16$0.19$0.35$54.15$58.35
$58.50$55.00Jul 8$0.10$0.29$0.39$54.61$58.89
$57.50$54.50Jul 8$0.22$0.19$0.41$54.09$57.91
$58.00$55.00Jul 8$0.16$0.29$0.45$54.55$58.45
$57.00$54.00Jul 8$0.35$0.12$0.47$53.53$57.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 5.25, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
54/5556/57Jul 20$0.84$0.165.25$54.16$56.84
58/5962/63Jul 20$0.82$0.184.56$58.18$62.82
55/5657/58Jul 20$0.81$0.194.26$55.19$57.81
53/5455/56Jul 20$0.80$0.204.00$53.20$55.80
54/5557/58Jul 20$0.78$0.223.55$54.22$57.78
57/5862/63Jul 20$0.77$0.233.35$57.23$62.77
52/5355/56Jul 20$0.76$0.243.17$52.24$55.76
53/5456/57Jul 20$0.70$0.302.33$53.30$56.70
56/5762/63Jul 20$0.70$0.302.33$56.30$62.70
52/5356/57Jul 20$0.66$0.341.94$52.34$56.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$56.00$57.00$58.00Jul 20$0.06$0.9415.67
$64.00$65.00$66.00Aug 7$0.07$0.9313.29
$62.00$63.00$64.00Jul 20$0.08$0.9211.50
$59.00$60.00$61.00Aug 7$0.08$0.9211.50
$58.00$60.00$62.00Jul 20$0.17$1.8310.76
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Aug 7$0.05$0.9519.00
$60.00$61.00$62.00Aug 7$0.05$0.9519.00
$61.00$62.00$63.00Aug 7$0.05$0.9519.00
$56.00$57.00$58.00Jul 20$0.07$0.9313.29
$54.50$55.00$55.50Jul 8$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 197 found (best net $-0.01, 192 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$67.001:2Jul 8-$0.01$1.99
$60.00$62.001:2Jul 20-$0.11$1.89
$58.00$60.001:2Jul 20-$0.20$1.80
$63.00$64.001:2Jul 6$0.00$1.00
$64.00$65.001:2Jul 13$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$50.001:2Jul 20-$0.07$1.93
$50.00$49.001:2Jul 15-$0.05$0.95
$49.00$48.001:2Jul 20-$0.06$0.94
$48.00$47.001:2Jul 20-$0.08$0.92
$46.00$45.001:2Jul 24-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 141 found (best yield 5.43%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.50Aug 14$3.050.510.7%5.43%6.11%6--
$57.00Aug 14$2.850.491.6%5.08%6.65%12815
$56.50Aug 7$2.730.510.7%4.86%5.54%5111
$57.50Aug 14$2.620.462.5%4.67%7.13%822
$57.00Aug 7$2.510.481.6%4.47%6.04%17324
$58.00Aug 14$2.440.443.4%4.35%7.70%363
$56.50Jul 31$2.360.500.7%4.21%4.88%111223
$57.50Aug 7$2.300.452.5%4.10%6.56%4547
$58.50Aug 14$2.260.424.2%4.03%8.27%4210
$57.00Jul 31$2.140.471.6%3.81%5.38%199219

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 112,078
Total Puts 81,120
Put/Call Ratio 0.72
Net Difference 30,958

Prior's Put/Call Breakdown

Total Calls 200,658
Total Puts 78,464
Put/Call Ratio 0.39
Net Difference 122,194

Prior 7-Day Put/Call Summary

Total Calls 1,170,457
Total Puts 878,993
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All