Tour v291
SLV
iShares Silver Trust
$56.13 +2.01%
(7/6 15:50) ◀
|
Monday, July 6, 2026 (3:55pm)
January 2026
|
▶ (7/6 16:00)
◀ 7/6 15:55 ▶

Option Volume

Detail
ℹ
Current (07/06 3:55pm) 194,128
Calls: 112,692 (58%)
Puts: 81,436 (42%)
Prior (07/02) 282,813
Calls: 202,879 (72%)
Puts: 79,934 (28%)
Current vs Prior -31.36%
Calls: -44.45% (Calls)
Puts: +1.88% (Puts)
Prior 7-Day Total 2,049,450
Calls: 1,170,457 (57%)
Puts: 878,993 (43%)
Prior 7-Day Average 292,778
Calls: 167,208 (57%)
Puts: 125,570 (43%)
Current vs Prior 7-Day Avg -33.69%
Calls: -32.60%
Puts: -35.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 3:55pm) $29.28M
Calls: $21.31M (73%)
Puts: $7.97M (27%)
Prior (07/02) $30.65M
Calls: $24.68M (81%)
Puts: $5.97M (19%)
Current vs Prior -4.48%
Calls: -13.64%
Puts: +33.37%
Prior 7-Day Total $518.00M
Calls: $127.52M (25%)
Puts: $390.48M (75%)
Prior 7-Day Average $74.00M
Calls: $18.22M (25%)
Puts: $55.78M (75%)
Current vs Prior 7-Day Avg -60.44%
Calls: +16.98%
Puts: -85.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 3:55pm) 0.72
Prior (07/02) 0.39
Current vs Prior +83.41%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -4.45%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06 3:55pm) 1,526,727
Calls: 1,031,837 (68%)
Puts: 494,890 (32%)
Prior (07/02) 1,609,363
Calls: 1,071,923 (67%)
Puts: 537,440 (33%)
Current vs Prior -5.13%
Prior 7-Day Total 13,308,039
Calls: 9,027,976 (68%)
Puts: 4,280,063 (32%)
Prior 7-Day Average 1,901,148
Calls: 1,289,710 (68%)
Puts: 611,437 (32%)
Current vs Prior 7-Day Avg -19.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.98% | 2.96%4.10% | 6.36%5.70% | 13.33%
Prior 3.29% | 4.45%-- | ---- | --
Current vs Prior -70.21% | -33.58%-- | ---- | --
Prior 7-Day Avg 3.20% | 4.30%-- | ---- | --
Current vs 7-Day Avg -69.42% | -31.26%-- | ---- | --
Prior 7-Day Eod 3.29% | 4.45%-- | ---- | --
Current vs 7-Day Eod -70.21% | -33.58%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.07% | 6.62%
Calls: 7.14% | 6.49%
Puts: 35.00% | 6.74%
Prior 7.88% | 7.63%
Calls: 5.19% | 6.31%
Puts: 10.58% | 8.96%
Current vs Prior +167.39% | -13.24%
Prior 7-Day Avg 12.27% | 11.59%
Calls: 10.99% | 10.97%
Puts: 13.55% | 12.20%
Current vs 7-Day Avg +71.74% | -42.87%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($21.31M). P/C ratio rising 83% - increased hedging/bearish positioning. Call-heavy open interest (1,031,837 calls vs 494,890 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 525 of results (avg 4.4%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 101.701.71$1.710.6%9110.682.6K
$46.00Aug 1410.6510.80$10.731.4%200.90--
$47.00Aug 149.759.90$9.821.5%400.88--
$47.00Aug 79.609.75$9.681.5%360.8943
$47.50Aug 79.159.30$9.231.6%360.8837
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 79.309.45$9.381.6%30.837
$65.00Jul 178.909.05$8.981.7%2590.9432.0K
$67.00Aug 711.1511.35$11.251.8%10.871
$67.00Jul 1710.8511.05$10.951.8%2140.95841
$67.00Jul 610.8011.00$10.901.8%341.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 155 found (avg $0.51, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 80.060.07$0.0714.3%2930.08265
$60.00Jul 100.110.13$0.1216.7%1.5K0.092.8K
$59.50Jul 100.140.16$0.1513.3%1980.12166
$58.00Jul 80.150.16$0.166.3%1.2K0.16392
$64.00Jul 170.150.18$0.1618.8%1600.089.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 100.050.06$0.0616.7%1.1K0.0413.2K
$48.00Jul 170.100.12$0.1118.2%1070.0513.2K
$49.00Jul 170.130.15$0.1414.3%300.068.8K
$53.00Jul 100.150.17$0.1612.5%7470.121.4K
$54.50Jul 80.160.19$0.1816.7%8640.1769

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 377 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 1311.0511.25$11.151.8%621.001
$45.50Jul 1310.5510.80$10.682.3%1761.008
$46.00Jul 1310.0510.30$10.182.5%--1.0016
$46.50Jul 139.559.80$9.682.6%--1.0015
$47.00Jul 139.059.30$9.182.7%--1.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Jul 60.300.44$0.3737.8%6661.00141
$57.00Jul 60.750.98$0.8726.4%1131.00160
$57.50Jul 61.271.48$1.3815.2%81.0035
$58.00Jul 61.801.98$1.899.5%441.00130
$58.50Jul 62.312.48$2.407.1%--1.0063

Most actively traded options today. High liquidity = easy entry/exit. 725 active (total vol 184.0K, top 25.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 171.731.77$1.752.3%15.1K0.531.6K
$56.00Jul 60.140.22$0.1844.4%10.6K0.782.4K
$56.50Jul 60.000.01$0.01100.0%6.8K0.061.0K
$55.50Jul 60.580.70$0.6418.8%3.8K0.971.9K
$60.00Aug 71.481.55$1.524.6%2.8K0.33500
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Jul 60.000.01$0.01100.0%25.8K0.041.2K
$56.00Jul 60.020.03$0.0333.3%6.3K0.22364
$55.00Jul 60.000.01$0.01100.0%4.3K0.021.3K
$54.00Jul 100.280.31$0.3010.0%3.3K0.20846
$49.00Aug 140.760.82$0.797.6%2.6K0.174

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 90 strikes (avg 963.1%, max 2245.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 6Aug 71188.4%52.4%2169.2%12497
$46.00Jul 6Aug 141086.4%49.3%2104.0%4317
$47.00Jul 6Aug 141028.4%48.1%2040.1%6414
$47.50Jul 6Aug 7974.6%48.9%1895.0%45108
$46.50Jul 6Aug 7952.0%50.3%1791.1%7271
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 6Aug 141188.8%50.7%2245.1%20265
$46.00Jul 6Aug 141087.0%49.3%2105.1%639
$47.00Jul 6Aug 141028.9%48.1%2041.0%4194
$67.00Jul 6Aug 7999.2%50.0%1900.1%351
$47.50Jul 6Aug 7975.0%48.9%1895.9%443

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 211 found (best R:R 9.00, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$66.00Aug 14$0.11$0.89$0.118.09$65.11
$60.00$62.00Jul 20$0.25$1.75$0.257.00$60.25
$63.00$64.00Aug 7$0.13$0.87$0.136.69$63.13
$64.00$65.00Aug 7$0.13$0.87$0.136.69$64.13
$64.00$65.00Aug 14$0.13$0.87$0.136.69$64.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$49.00Jul 24$0.10$0.90$0.109.00$49.90
$47.00$46.00Aug 14$0.10$0.90$0.109.00$46.90
$52.00$50.00Jul 20$0.21$1.79$0.218.52$51.79
$48.00$47.00Aug 14$0.12$0.88$0.127.33$47.88
$50.00$49.00Jul 31$0.14$0.86$0.146.14$49.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 275 found (best R:R 14.38, avg 1.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$53.00Jul 20$4.47$4.47$0.538.43$52.47
$49.00$50.00Jul 31$0.88$0.88$0.127.33$49.88
$47.00$48.00Aug 14$0.87$0.87$0.136.69$47.87
$50.00$51.00Jul 31$0.82$0.82$0.184.56$50.82
$52.50$53.00Jul 15$0.40$0.40$0.104.00$52.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.00$65.00Aug 7$1.87$1.87$0.1314.38$65.13
$61.00$60.00Jul 20$0.90$0.90$0.109.00$60.10
$64.00$63.00Aug 7$0.90$0.90$0.109.00$63.10
$65.00$64.00Aug 7$0.85$0.85$0.155.67$64.15
$63.00$62.00Aug 7$0.83$0.83$0.174.88$62.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.20, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 6Jul 8$0.05615.8%77.5%
$50.50Jul 6Jul 8$0.05652.9%74.1%
$51.00Jul 6Jul 8$0.05521.4%70.0%
$51.50Jul 6Jul 8$0.05474.3%64.0%
$52.00Jul 6Jul 8$0.05427.2%62.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.50Jul 6Jul 8$0.07244.9%44.9%
$60.50Jul 6Jul 10$0.07476.9%48.2%
$53.50Jul 6Jul 8$0.08285.0%48.9%
$59.00Jul 6Jul 8$0.08288.2%46.2%
$54.00Jul 6Jul 8$0.11236.9%45.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 368 found (cheapest 0.37% of stock, avg 11.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$56.00Jul 6$0.18$0.03$0.21$55.79$56.210.37%
$56.50Jul 6$0.01$0.37$0.38$56.12$56.880.68%
$55.50Jul 6$0.64$0.01$0.65$54.85$56.151.16%
$57.00Jul 6$0.01$0.87$0.88$56.12$57.881.57%
$55.00Jul 6$1.13$0.01$1.14$53.86$56.142.03%
$57.50Jul 6$0.01$1.38$1.39$56.11$58.892.48%
$56.00Jul 8$0.77$0.62$1.39$54.61$57.392.48%
$56.50Jul 8$0.53$0.89$1.42$55.08$57.922.53%
$55.50Jul 8$1.06$0.42$1.48$54.02$56.982.64%
$57.00Jul 8$0.35$1.21$1.56$55.44$58.562.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.07% of stock, avg 4.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.50$56.00Jul 6$0.01$0.03$0.04$55.96$56.54
$58.50$54.00Jul 8$0.10$0.12$0.22$53.78$58.72
$58.00$54.00Jul 8$0.16$0.12$0.28$53.72$58.28
$58.50$54.50Jul 8$0.10$0.18$0.28$54.22$58.78
$58.00$54.50Jul 8$0.16$0.18$0.34$54.16$58.34
$57.50$54.00Jul 8$0.24$0.12$0.36$53.64$57.86
$58.50$55.00Jul 8$0.10$0.28$0.38$54.62$58.88
$57.50$54.50Jul 8$0.24$0.18$0.42$54.08$57.92
$58.00$55.00Jul 8$0.16$0.28$0.44$54.56$58.44
$57.00$54.00Jul 8$0.35$0.12$0.47$53.53$57.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 6.69, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
52/5354/55Jul 20$0.87$0.136.69$52.13$54.87
53/5455/56Jul 20$0.83$0.174.88$53.17$55.83
55/5657/58Jul 20$0.82$0.184.56$55.18$57.82
54/5556/57Jul 20$0.78$0.223.55$54.22$56.78
52/5355/56Jul 20$0.76$0.243.17$52.24$55.76
53/5456/57Jul 20$0.72$0.282.57$53.28$56.72
54/5557/58Jul 20$0.69$0.312.23$54.31$57.69
52/5356/57Jul 20$0.65$0.351.86$52.35$56.65
53/5457/58Jul 20$0.63$0.371.70$53.37$57.63
52/5357/58Jul 20$0.56$0.441.27$52.44$57.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$62.00$63.00$64.00Aug 7$0.05$0.9519.00
$49.00$50.00$51.00Jul 31$0.06$0.9415.67
$64.00$65.00$66.00Aug 7$0.06$0.9415.67
$59.00$60.00$61.00Aug 7$0.07$0.9313.29
$56.00$57.00$58.00Jul 20$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Aug 7$0.05$0.9519.00
$60.00$61.00$62.00Aug 7$0.05$0.9519.00
$53.00$54.00$55.00Jul 20$0.06$0.9415.67
$52.00$53.00$54.00Jul 20$0.07$0.9313.29
$57.00$58.00$59.00Jul 20$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 201 found (best net $-0.01, 196 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$67.001:2Jul 8-$0.01$1.99
$60.00$62.001:2Jul 20-$0.08$1.92
$58.00$60.001:2Jul 20-$0.11$1.89
$63.00$64.001:2Jul 6$0.00$1.00
$65.00$66.001:2Jul 13-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$50.001:2Jul 20-$0.04$1.96
$50.00$49.001:2Jul 15-$0.06$0.94
$48.00$47.001:2Jul 20-$0.08$0.92
$49.00$48.001:2Jul 20-$0.09$0.91
$46.00$45.001:2Jul 24-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 141 found (best yield 5.43%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.50Aug 14$3.050.510.7%5.43%6.09%6--
$57.00Aug 14$2.850.491.6%5.08%6.63%12815
$56.50Aug 7$2.760.510.7%4.92%5.58%5111
$57.50Aug 14$2.630.462.4%4.69%7.13%822
$57.00Aug 7$2.550.481.6%4.54%6.09%17324
$58.00Aug 14$2.450.443.3%4.36%7.70%363
$56.50Jul 31$2.360.500.7%4.20%4.86%111223
$57.50Aug 7$2.320.452.4%4.13%6.57%4547
$58.50Aug 14$2.260.424.2%4.03%8.25%4210
$57.00Jul 31$2.170.471.6%3.87%5.42%199219

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 112,692
Total Puts 81,436
Put/Call Ratio 0.72
Net Difference 31,256

Prior's Put/Call Breakdown

Total Calls 202,879
Total Puts 79,934
Put/Call Ratio 0.39
Net Difference 122,945

Prior 7-Day Put/Call Summary

Total Calls 1,170,457
Total Puts 878,993
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All