Tour
v295
SLV
iShares Silver Trust
$55.29
-1.46%
Option Volume
Detail
Current (07/07 10:15am)
55,130
Calls:
45,880
(83%)
Puts:
9,250
(17%)
Prior (07/06)
46,834
Calls:
30,663
(65%)
Puts:
16,171
(35%)
Current vs Prior
+17.71%
Calls:
+49.63%
(Calls)
Puts:
-42.80%
(Puts)
Prior 7-Day Total
1,748,168
Calls:
1,035,691
(59%)
Puts:
712,477
(41%)
Prior 7-Day Average
249,738
Calls:
147,955
(59%)
Puts:
101,782
(41%)
Current vs Prior 7-Day Avg
-77.92%
Calls:
-68.99%
Puts:
-90.91%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/07 10:15am)
$9.06M
Calls:
$8.16M
(90%)
Puts:
$900.5K
(10%)
Prior (07/06)
$7.59M
Calls:
$5.95M
(78%)
Puts:
$1.64M
(22%)
Current vs Prior
+19.39%
Calls:
+37.28%
Puts:
-45.26%
Prior 7-Day Total
$478.64M
Calls:
$128.01M
(27%)
Puts:
$350.63M
(73%)
Prior 7-Day Average
$68.38M
Calls:
$18.29M
(27%)
Puts:
$50.09M
(73%)
Current vs Prior 7-Day Avg
-86.75%
Calls:
-55.37%
Puts:
-98.20%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/07 10:15am)
0.20
Prior (07/06)
0.53
Current vs Prior
-61.77%
Prior 7-Day Average
0.72
Current vs Prior 7-Day Avg
-71.87%
Sentiment
BULLISH
Open Interest
Detail
Current (07/07 10:15am)
2,089,920
Calls:
1,431,989
(69%)
Puts:
657,931
(31%)
Prior (07/06)
1,526,727
Calls:
1,031,837
(68%)
Puts:
494,890
(32%)
Current vs Prior
+36.89%
Prior 7-Day Total
12,769,191
Calls:
8,684,633
(68%)
Puts:
4,084,558
(32%)
Prior 7-Day Average
1,824,170
Calls:
1,240,661
(68%)
Puts:
583,508
(32%)
Current vs Prior 7-Day Avg
+14.57%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current
2.53% | 3.87%3.87% | 6.29%5.55% | 13.26%
Prior
2.94% | 4.08%4.08% | 6.38%5.61% | 13.28%
Current vs Prior
-13.89% | -5.16%-5.17% | -1.35%-1.10% | -0.15%
Prior 7-Day Avg
2.96% | 4.09%4.08% | 6.38%5.61% | 13.28%
Current vs 7-Day Avg
-14.52% | -5.39%-5.17% | -1.35%-1.10% | -0.15%
Prior 7-Day Eod
2.94% | 4.08%-- | ---- | --
Current vs 7-Day Eod
-13.89% | -5.16%-- | ---- | --
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
9.27% | 4.20%
Calls:
9.72% | 4.55%
Puts:
8.82% | 3.85%
Prior
7.95% | 10.10%
Calls:
8.45% | 11.11%
Puts:
7.45% | 9.09%
Current vs Prior
+16.60% | -58.42%
Prior 7-Day Avg
11.79% | 11.00%
Calls:
11.14% | 10.47%
Puts:
12.43% | 11.54%
Current vs 7-Day Avg
-21.35% | -61.83%
Liquidity
Acceptable
Add Card
AI Insights
Strong bullish conviction with 90% of dollar volume in calls ($8.16M) vs puts ($900.5K). Extreme bullish P/C ratio of 0.20 - heavy call buying (45,880 calls vs 9,250 puts). P/C ratio dropping 62% - sentiment shifting bullish. Call-heavy open interest (1,431,989 calls vs 657,931 puts) suggests bullish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BEARISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:10 | BULLISH | BULLISH | BULLISH |
| 10:05 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
45,880
Total Puts
9,250
Put/Call Ratio
0.20
Net Difference
36,630
Prior's Put/Call Breakdown
Total Calls
30,663
Total Puts
16,171
Put/Call Ratio
0.53
Net Difference
14,492
Prior 7-Day Put/Call Summary
Total Calls
1,035,691
Total Puts
712,477
Average Put/Call Ratio
0.72
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||