Tour v295
SLV
iShares Silver Trust
$55.32 -1.42%
(7/7 10:15) ◀
|
Tuesday, July 7, 2026 (10:20am)
January 2026
|
▶ (7/7 10:25)
◀ 7/7 10:20 ▶

Option Volume

Detail
ℹ
Current (07/07 10:20am) 57,570
Calls: 47,542 (83%)
Puts: 10,028 (17%)
Prior (07/06) 49,337
Calls: 32,055 (65%)
Puts: 17,282 (35%)
Current vs Prior +16.69%
Calls: +48.31% (Calls)
Puts: -41.97% (Puts)
Prior 7-Day Total 1,748,168
Calls: 1,035,691 (59%)
Puts: 712,477 (41%)
Prior 7-Day Average 249,738
Calls: 147,955 (59%)
Puts: 101,782 (41%)
Current vs Prior 7-Day Avg -76.95%
Calls: -67.87%
Puts: -90.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 10:20am) $10.01M
Calls: $8.98M (90%)
Puts: $1.02M (10%)
Prior (07/06) $8.06M
Calls: $6.18M (77%)
Puts: $1.88M (23%)
Current vs Prior +24.16%
Calls: +45.30%
Puts: -45.46%
Prior 7-Day Total $478.64M
Calls: $128.01M (27%)
Puts: $350.63M (73%)
Prior 7-Day Average $68.38M
Calls: $18.29M (27%)
Puts: $50.09M (73%)
Current vs Prior 7-Day Avg -85.36%
Calls: -50.87%
Puts: -97.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 10:20am) 0.21
Prior (07/06) 0.54
Current vs Prior -60.88%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -70.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07 10:20am) 2,089,920
Calls: 1,431,989 (69%)
Puts: 657,931 (31%)
Prior (07/06) 1,526,727
Calls: 1,031,837 (68%)
Puts: 494,890 (32%)
Current vs Prior +36.89%
Prior 7-Day Total 12,769,191
Calls: 8,684,633 (68%)
Puts: 4,084,558 (32%)
Prior 7-Day Average 1,824,170
Calls: 1,240,661 (68%)
Puts: 583,508 (32%)
Current vs Prior 7-Day Avg +14.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 2.51% | 3.89%3.89% | 6.29%5.53% | 13.25%
Prior 2.94% | 4.08%4.08% | 6.38%5.61% | 13.28%
Current vs Prior -14.55% | -4.77%-4.77% | -1.40%-1.47% | -0.21%
Prior 7-Day Avg 2.96% | 4.09%4.08% | 6.38%5.61% | 13.28%
Current vs 7-Day Avg -15.18% | -5.00%-4.77% | -1.40%-1.47% | -0.21%
Prior 7-Day Eod 2.94% | 4.08%-- | ---- | --
Current vs 7-Day Eod -14.55% | -4.77%-- | ---- | --
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.90% | 5.54%
Calls: 8.11% | 6.19%
Puts: 7.69% | 4.90%
Prior 7.95% | 10.10%
Calls: 8.45% | 11.11%
Puts: 7.45% | 9.09%
Current vs Prior -0.63% | -45.15%
Prior 7-Day Avg 11.79% | 11.00%
Calls: 11.14% | 10.47%
Puts: 12.43% | 11.54%
Current vs 7-Day Avg -32.98% | -49.65%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($8.98M) vs puts ($1.02M). Extreme bullish P/C ratio of 0.21 - heavy call buying (47,542 calls vs 10,028 puts). P/C ratio dropping 61% - sentiment shifting bullish. Call-heavy open interest (1,431,989 calls vs 657,931 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 511 of results (avg 4.5%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 213.653.70$3.681.4%6.1K0.5413.0K
$45.00Aug 2110.9011.10$11.001.8%20.891.8K
$48.00Aug 148.158.30$8.231.8%400.8440
$44.50Jul 1010.7510.95$10.851.8%--1.0026
$45.00Aug 710.6510.85$10.751.9%--0.9138
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Aug 2111.1511.35$11.251.8%180.831.8K
$66.00Jul 3110.8011.00$10.901.8%10.9052
$65.00Aug 2110.2510.45$10.351.9%--0.819.2K
$55.50Jul 312.492.54$2.522.0%70.49389
$65.00Aug 79.9510.15$10.052.0%20.8510

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 161 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 80.050.06$0.0616.7%1670.091.5K
$66.00Jul 170.090.10$0.1010.0%40.047.0K
$59.00Jul 100.100.11$0.119.1%510.091.9K
$60.00Jul 130.110.13$0.1216.7%4170.08346
$65.00Jul 170.110.12$0.128.3%440.0521.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 80.050.06$0.0616.7%3970.071.5K
$50.00Jul 100.060.07$0.0714.3%1830.0513.6K
$48.00Jul 170.120.13$0.137.7%180.0613.2K
$54.00Jul 80.130.15$0.1414.3%6400.18921
$52.50Jul 100.150.18$0.1618.8%40.13841

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 330 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Jul 810.7010.95$10.832.3%--1.0021
$45.00Jul 810.2010.45$10.332.4%--1.0019
$45.50Jul 89.709.95$9.822.5%--1.0012
$46.00Jul 89.209.45$9.322.7%--1.0012
$46.50Jul 88.708.95$8.822.8%--1.0027
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Jul 87.057.30$7.183.5%--0.9912
$65.50Jul 1010.0510.30$10.182.5%--0.9930
$66.00Jul 1010.5510.80$10.682.3%--0.9875
$63.00Jul 107.607.80$7.702.6%10.98356
$60.00Jul 84.554.80$4.685.3%10.9827

Most actively traded options today. High liquidity = easy entry/exit. 488 active (total vol 54.2K, top 11.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.340.37$0.368.3%11.8K0.1653.0K
$55.00Aug 213.653.70$3.681.4%6.1K0.5413.0K
$56.00Jul 171.301.35$1.333.8%5.6K0.454.2K
$58.00Jul 241.061.12$1.095.5%3.0K0.33601
$55.00Jul 171.781.84$1.813.3%2.5K0.5514.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.50Jul 80.070.10$0.0933.3%6870.11447
$55.00Jul 171.401.45$1.423.5%6690.458.6K
$54.00Jul 80.130.15$0.1414.3%6400.18921
$55.00Jul 80.380.44$0.4114.6%6160.401.2K
$55.50Jul 80.620.67$0.657.7%5000.54441

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 83 strikes (avg 67.7%, max 211.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 8Aug 21152.2%48.9%211.3%21.8K
$65.00Jul 8Aug 21119.7%48.0%149.3%24422.3K
$46.00Jul 8Aug 14121.0%48.9%147.4%2032
$44.50Jul 8Jul 17165.8%68.0%143.9%--31
$64.50Jul 8Jul 31114.8%49.0%134.3%3289
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 8Aug 21152.2%48.9%211.3%67.6K
$44.50Jul 8Jul 17165.8%68.0%143.9%2160
$46.00Jul 8Aug 7121.0%50.0%141.8%--103
$46.50Jul 8Aug 7114.6%49.4%131.8%--100
$48.00Jul 8Aug 21103.1%46.0%124.1%194.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 229 found (best R:R 26.27, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$65.00Jul 20$0.11$2.89$0.1126.27$62.11
$60.00$62.00Jul 20$0.18$1.82$0.1810.11$60.18
$60.00$63.00Jul 22$0.27$2.73$0.2710.11$60.27
$63.00$64.00Aug 7$0.11$0.89$0.118.09$63.11
$63.00$64.00Aug 14$0.13$0.87$0.136.69$63.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$45.00Aug 14$0.34$2.66$0.347.82$47.66
$50.00$49.00Jul 24$0.12$0.88$0.127.33$49.88
$48.00$45.00Aug 21$0.39$2.61$0.396.69$47.61
$51.50$50.50Jul 20$0.14$0.86$0.146.14$51.36
$50.00$49.00Jul 31$0.16$0.84$0.165.25$49.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 307 found (best R:R 28.41, avg 1.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$49.00Jul 20$2.88$2.88$0.1224.00$48.88
$50.00$51.00Jul 20$0.90$0.90$0.109.00$50.90
$47.00$48.00Aug 14$0.87$0.87$0.136.69$47.87
$46.50$48.00Aug 7$1.30$1.30$0.206.50$47.80
$45.00$48.00Aug 21$2.60$2.60$0.406.50$47.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Jul 15$4.83$4.83$0.1728.41$60.17
$65.00$63.00Aug 7$1.80$1.80$0.209.00$63.20
$60.00$57.50Jul 13$2.23$2.23$0.278.26$57.77
$62.00$61.00Aug 7$0.88$0.88$0.127.33$61.12
$61.00$59.00Jul 20$1.75$1.75$0.257.00$59.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 8Jul 10$0.0566.4%54.0%
$60.50Jul 8Jul 10$0.0575.5%57.5%
$47.00Jul 8Jul 13$0.06108.2%63.6%
$50.00Jul 8Jul 10$0.0781.5%64.9%
$59.50Jul 8Jul 10$0.0763.5%52.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 8Jul 10$0.0581.5%64.9%
$50.50Jul 8Jul 10$0.0574.7%59.7%
$65.00Jul 10Jul 15$0.0581.4%58.7%
$65.50Jul 10Jul 17$0.0577.1%58.8%
$66.00Jul 10Jul 17$0.0585.6%59.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 318 found (cheapest 2.04% of stock, avg 11.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.50Jul 8$0.48$0.65$1.13$54.37$56.632.04%
$55.00Jul 8$0.74$0.41$1.15$53.85$56.152.08%
$56.00Jul 8$0.29$0.96$1.25$54.75$57.252.26%
$54.50Jul 8$1.09$0.25$1.34$53.16$55.842.42%
$56.50Jul 8$0.16$1.34$1.50$55.00$58.002.71%
$54.00Jul 8$1.48$0.14$1.62$52.38$55.622.93%
$57.00Jul 8$0.10$1.78$1.88$55.12$58.883.40%
$55.50Jul 10$0.86$1.02$1.88$53.62$57.383.40%
$55.00Jul 10$1.13$0.78$1.91$53.09$56.913.45%
$56.00Jul 10$0.65$1.30$1.95$54.05$57.953.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 285 found (cheapest 0.22% of stock, avg 4.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.50$53.00Jul 8$0.06$0.06$0.12$52.88$57.62
$57.50$53.50Jul 8$0.06$0.09$0.15$53.35$57.65
$57.00$53.00Jul 8$0.10$0.06$0.16$52.84$57.16
$57.00$53.50Jul 8$0.10$0.09$0.19$53.31$57.19
$57.50$54.00Jul 8$0.06$0.14$0.20$53.80$57.70
$56.50$53.00Jul 8$0.16$0.06$0.22$52.78$56.72
$57.00$54.00Jul 8$0.10$0.14$0.24$53.76$57.24
$56.50$53.50Jul 8$0.16$0.09$0.25$53.25$56.75
$56.50$54.00Jul 8$0.16$0.14$0.30$53.70$56.80
$57.50$54.50Jul 8$0.06$0.25$0.31$54.19$57.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 9.00, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
49/5051/52Aug 21$0.90$0.109.00$49.10$51.90
50/5152/53Aug 21$0.90$0.109.00$50.10$52.90
53/5455/56Aug 21$0.90$0.109.00$53.10$55.90
52/5354/55Aug 21$0.89$0.118.09$52.11$54.89
54/5556/57Aug 21$0.89$0.118.09$54.11$56.89
50/5153/54Aug 21$0.87$0.136.69$50.13$53.87
48/4951/52Aug 21$0.86$0.146.14$48.14$51.86
49/5052/53Aug 21$0.86$0.146.14$49.14$52.86
52/5355/56Aug 21$0.85$0.155.67$52.15$55.85
49/5053/54Aug 21$0.83$0.174.88$49.17$53.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Aug 21$0.05$0.9519.00
$58.00$59.00$60.00Aug 21$0.05$0.9519.00
$55.00$56.00$57.00Aug 21$0.07$0.9313.29
$50.00$51.00$52.00Aug 21$0.08$0.9211.50
$53.00$54.00$55.00Aug 21$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$64.00$65.00$66.00Aug 21$0.05$0.9519.00
$51.00$52.00$53.00Aug 21$0.06$0.9415.67
$53.00$54.00$55.00Aug 21$0.06$0.9415.67
$59.00$60.00$61.00Aug 21$0.06$0.9415.67
$58.00$59.00$60.00Aug 21$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 193 found (best net $-0.07, 191 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$63.001:2Jul 22$0.00$3.00
$62.00$65.001:2Jul 20-$0.03$2.97
$60.00$62.001:2Jul 20-$0.07$1.93
$58.00$60.001:2Jul 20-$0.08$1.92
$58.00$60.001:2Jul 22-$0.13$1.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Jul 15-$0.07$4.93
$48.00$45.001:2Aug 14-$0.05$2.95
$48.00$45.001:2Aug 21-$0.10$2.90
$60.00$57.501:2Jul 13-$0.32$2.18
$55.00$53.001:2Jul 22-$0.21$1.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 151 found (best yield 5.69%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Aug 21$3.150.501.2%5.69%6.92%916.5K
$56.00Aug 14$2.870.491.2%5.19%6.42%422
$55.50Aug 7$2.780.520.3%5.03%5.35%3685
$57.00Aug 21$2.750.463.0%4.97%8.01%222.9K
$56.50Aug 14$2.660.472.1%4.81%6.94%46
$56.00Aug 7$2.550.491.2%4.61%5.84%85209
$57.00Aug 14$2.450.453.0%4.43%7.47%2059
$55.50Jul 31$2.430.510.3%4.39%4.72%67174
$58.00Aug 21$2.390.414.8%4.32%9.16%498.9K
$56.50Aug 7$2.330.462.1%4.21%6.34%3661

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47,542
Total Puts 10,028
Put/Call Ratio 0.21
Net Difference 37,514

Prior's Put/Call Breakdown

Total Calls 32,055
Total Puts 17,282
Put/Call Ratio 0.54
Net Difference 14,773

Prior 7-Day Put/Call Summary

Total Calls 1,035,691
Total Puts 712,477
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All