Tour v323
SLV
iShares Silver Trust
$52.41 -2.86%
(7/13 10:25) ◀
|
Monday, July 13, 2026 (10:30am)
January 2026
|
▶ (7/13 10:35)
◀ 7/13 10:30 ▶

Option Volume

Detail
ℹ
Current (07/13 10:30am) 60,440
Calls: 31,573 (52%)
Puts: 28,867 (48%)
Prior (07/10) 45,508
Calls: 29,747 (65%)
Puts: 15,761 (35%)
Current vs Prior +32.81%
Calls: +6.14% (Calls)
Puts: +83.15% (Puts)
Prior 7-Day Total 1,928,189
Calls: 1,196,460 (62%)
Puts: 731,729 (38%)
Prior 7-Day Average 275,455
Calls: 170,922 (62%)
Puts: 104,532 (38%)
Current vs Prior 7-Day Avg -78.06%
Calls: -81.53%
Puts: -72.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 10:30am) $8.37M
Calls: $4.54M (54%)
Puts: $3.83M (46%)
Prior (07/10) $4.01M
Calls: $2.68M (67%)
Puts: $1.33M (33%)
Current vs Prior +108.77%
Calls: +69.18%
Puts: +188.69%
Prior 7-Day Total $316.43M
Calls: $148.89M (47%)
Puts: $167.54M (53%)
Prior 7-Day Average $45.20M
Calls: $21.27M (47%)
Puts: $23.93M (53%)
Current vs Prior 7-Day Avg -81.48%
Calls: -78.67%
Puts: -83.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13 10:30am) 0.91
Prior (07/10) 0.53
Current vs Prior +72.56%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +46.61%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13 10:30am) 2,062,939
Calls: 1,419,241 (69%)
Puts: 643,698 (31%)
Prior (07/10) 2,214,444
Calls: 1,514,769 (68%)
Puts: 699,675 (32%)
Current vs Prior -6.84%
Prior 7-Day Total 13,110,633
Calls: 8,888,923 (68%)
Puts: 4,221,710 (32%)
Prior 7-Day Average 1,872,947
Calls: 1,269,846 (68%)
Puts: 603,101 (32%)
Current vs Prior 7-Day Avg +10.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.53% | 3.82%4.90% | 6.98%3.82% | 12.33%
Prior 2.37% | 3.84%1.11% | 4.73%3.84% | 12.12%
Current vs Prior -35.66% | -0.54%+340.93% | +47.75%-0.54% | +1.68%
Prior 7-Day Avg 2.97% | 4.19%3.24% | 6.07%5.25% | 13.06%
Current vs 7-Day Avg -48.59% | -9.01%+51.57% | +15.02%-27.33% | -5.60%
Prior 7-Day Eod 2.37% | 3.84%1.11% | 4.73%3.84% | 12.12%
Current vs 7-Day Eod -35.66% | -0.54%+340.93% | +47.75%-0.54% | +1.68%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.72% | 6.53%
Calls: 21.15% | 6.31%
Puts: 14.29% | 6.74%
Prior 8.57% | 11.93%
Calls: 8.64% | 9.92%
Puts: 8.51% | 13.95%
Current vs Prior +106.77% | -45.26%
Prior 7-Day Avg 11.30% | 10.59%
Calls: 11.89% | 9.83%
Puts: 10.70% | 11.35%
Current vs 7-Day Avg +56.85% | -38.35%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 109% vs prior. P/C ratio rising 73% - increased hedging/bearish positioning. Call-heavy open interest (1,419,241 calls vs 643,698 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BEARISHNEUTRALBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 397 of results (avg 5.2%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 139.8510.05$9.952.0%1571.008
$43.00Aug 79.709.90$9.802.0%--0.9111
$43.00Jul 209.409.60$9.502.1%1861.006
$43.00Jul 139.359.55$9.452.1%1751.0026
$50.00Aug 214.404.50$4.452.2%5600.668.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 218.158.30$8.231.8%460.8010.3K
$62.00Jul 139.459.65$9.552.1%440.99--
$59.00Jul 176.556.70$6.632.3%40.964.6K
$60.50Jul 318.158.35$8.252.4%--0.9035
$60.50Jul 248.058.25$8.152.5%--0.94335

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 125 found (avg $0.54, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 130.060.07$0.0714.3%3.0K0.19275
$56.00Jul 150.060.07$0.0714.3%1660.07443
$58.00Jul 170.060.07$0.0714.3%1260.057.7K
$55.00Jul 150.120.14$0.1315.4%8120.13972
$60.00Jul 240.130.15$0.1414.3%530.076.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 150.050.06$0.0616.7%590.0444
$45.00Jul 170.050.06$0.0616.7%1750.036.8K
$48.00Jul 150.060.07$0.0714.3%10.05157
$49.00Jul 150.100.11$0.119.1%170.09770
$49.50Jul 150.130.15$0.1414.3%410.112.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 307 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 1310.3010.55$10.432.4%2161.0016
$42.50Jul 139.8510.05$9.952.0%1571.008
$43.00Jul 139.359.55$9.452.1%1751.0026
$43.50Jul 138.809.05$8.932.8%1701.0028
$44.00Jul 138.308.55$8.433.0%1921.0062
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 137.457.70$7.583.3%--0.9932
$61.00Jul 138.458.70$8.572.9%160.991
$60.00Jul 157.457.70$7.583.3%10.9920
$58.00Jul 135.455.65$5.553.6%10.9912
$59.00Jul 136.456.65$6.553.1%50.9941

Most actively traded options today. High liquidity = easy entry/exit. 502 active (total vol 55.9K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 130.060.07$0.0714.3%3.0K0.19275
$52.50Jul 130.180.22$0.2020.0%1.7K0.4582
$53.50Jul 130.020.03$0.0333.3%1.1K0.08482
$54.00Jul 170.510.56$0.549.3%1.0K0.309.7K
$55.00Jul 150.120.14$0.1315.4%8120.13972
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 130.080.10$0.0922.2%4.0K0.24474
$52.50Jul 130.260.30$0.2814.3%3.0K0.55693
$50.00Aug 211.811.90$1.864.8%1.8K0.3415.6K
$52.00Jul 150.640.70$0.679.0%1.8K0.41483
$52.00Jul 170.950.98$0.973.1%1.7K0.438.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 83 strikes (avg 217.5%, max 553.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 13Aug 7371.9%56.9%553.2%21627
$43.00Jul 13Aug 7336.6%55.0%511.6%17537
$62.00Jul 13Aug 21284.5%46.8%508.0%3513.3K
$62.50Jul 13Jul 31296.1%50.8%482.6%1175
$44.00Jul 13Aug 7301.9%52.6%474.1%19297
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 13Aug 14336.6%52.4%542.0%4046
$62.00Jul 13Aug 21284.5%46.8%508.0%441.3K
$44.00Jul 13Aug 14301.9%50.9%493.5%142
$62.50Jul 13Jul 31296.1%50.8%482.6%6287
$61.50Jul 13Jul 31272.7%50.1%443.9%3869

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 206 found (best R:R 9.00, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.00$58.00Jul 27$0.12$0.88$0.127.33$57.12
$60.00$61.00Aug 21$0.13$0.87$0.136.69$60.13
$58.00$59.00Aug 7$0.15$0.85$0.155.67$58.15
$59.00$60.00Aug 21$0.15$0.85$0.155.67$59.15
$56.00$57.00Jul 27$0.17$0.83$0.174.88$56.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$47.00Jul 22$0.10$0.90$0.109.00$47.90
$45.00$44.00Aug 14$0.10$0.90$0.109.00$44.90
$48.00$46.00Jul 27$0.21$1.79$0.218.52$47.79
$45.00$44.00Aug 7$0.11$0.89$0.118.09$44.89
$46.00$45.00Aug 7$0.11$0.89$0.118.09$45.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 273 found (best R:R 15.67, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$48.00Jul 22$1.83$1.83$0.1710.76$47.83
$45.00$46.00Jul 31$0.90$0.90$0.109.00$45.90
$45.00$46.00Aug 7$0.85$0.85$0.155.67$45.85
$49.00$49.50Jul 20$0.40$0.40$0.104.00$49.40
$49.00$49.50Jul 22$0.40$0.40$0.104.00$49.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$59.00$57.00Jul 22$1.88$1.88$0.1215.67$57.12
$58.00$56.00Jul 20$1.85$1.85$0.1512.33$56.15
$57.00$56.00Jul 22$0.90$0.90$0.109.00$56.10
$60.00$59.00Aug 7$0.87$0.87$0.136.69$59.13
$58.00$57.00Aug 21$0.85$0.85$0.155.67$57.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $0.25, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Jul 13Jul 15$0.05234.4%82.4%
$56.00Jul 13Jul 15$0.06110.2%55.2%
$47.50Jul 13Jul 15$0.07158.4%74.8%
$46.50Jul 13Jul 17$0.08206.0%69.6%
$48.50Jul 13Jul 15$0.08128.4%67.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Jul 13Jul 15$0.06143.4%70.7%
$48.50Jul 13Jul 15$0.07128.4%67.0%
$56.00Jul 13Jul 15$0.08110.2%55.2%
$59.00Jul 13Jul 17$0.08183.5%60.5%
$59.50Jul 17Jul 22$0.0866.0%50.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 297 found (cheapest 0.92% of stock, avg 10.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Jul 13$0.20$0.28$0.48$52.02$52.980.92%
$52.00Jul 13$0.52$0.09$0.61$51.39$52.611.16%
$53.00Jul 13$0.07$0.63$0.70$52.30$53.701.34%
$51.50Jul 13$0.98$0.04$1.02$50.48$52.521.95%
$53.50Jul 13$0.03$1.13$1.16$52.34$54.662.21%
$51.00Jul 13$1.44$0.02$1.46$49.54$52.462.79%
$54.00Jul 13$0.02$1.58$1.60$52.40$55.603.05%
$52.50Jul 15$0.83$0.89$1.72$50.78$54.223.28%
$52.00Jul 15$1.11$0.67$1.78$50.22$53.783.40%
$53.00Jul 15$0.61$1.17$1.78$51.22$54.783.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.13% of stock, avg 4.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.50$51.50Jul 13$0.03$0.04$0.07$51.43$53.57
$53.00$51.50Jul 13$0.07$0.04$0.11$51.39$53.11
$53.50$52.00Jul 13$0.03$0.09$0.12$51.88$53.62
$53.00$52.00Jul 13$0.07$0.09$0.16$51.84$53.16
$52.50$51.50Jul 13$0.20$0.04$0.24$51.26$52.74
$52.50$52.00Jul 13$0.20$0.09$0.29$51.71$52.79
$54.50$50.00Jul 15$0.20$0.19$0.39$49.61$54.89
$54.50$50.50Jul 15$0.20$0.26$0.46$50.04$54.96
$54.00$50.00Jul 15$0.29$0.19$0.48$49.52$54.48
$54.00$50.50Jul 15$0.29$0.26$0.55$49.95$54.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 129 found (best R:R 9.00, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
53/5455/56Aug 21$0.90$0.109.00$53.10$55.90
49/5051/52Aug 21$0.88$0.127.33$49.12$51.88
52/5354/55Aug 21$0.88$0.127.33$52.12$54.88
50/5152/53Aug 21$0.86$0.146.14$50.14$52.86
51/5253/54Aug 21$0.86$0.146.14$51.14$53.86
53/5456/57Aug 21$0.85$0.155.67$53.15$56.85
48/4951/52Aug 21$0.84$0.165.25$48.16$51.84
51/5254/55Aug 21$0.84$0.165.25$51.16$54.84
52/5355/56Aug 21$0.82$0.184.56$52.18$55.82
49/5052/53Aug 21$0.81$0.194.26$49.19$52.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Jul 24$0.05$0.9519.00
$58.00$59.00$60.00Aug 7$0.05$0.9519.00
$49.00$50.00$51.00Aug 21$0.06$0.9415.67
$54.00$55.00$56.00Aug 21$0.06$0.9415.67
$56.00$57.00$58.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Aug 21$0.05$0.9519.00
$43.00$44.00$45.00Aug 7$0.06$0.9415.67
$59.00$60.00$61.00Aug 7$0.06$0.9415.67
$53.00$54.00$55.00Aug 21$0.06$0.9415.67
$50.00$51.00$52.00Aug 21$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 172 found (best net $-0.10, 167 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.50$61.501:2Jul 22-$0.05$0.95
$59.00$60.001:2Jul 22-$0.07$0.93
$57.00$58.001:2Jul 27-$0.16$0.84
$56.00$57.001:2Jul 27-$0.23$0.77
$61.00$62.001:2Aug 7-$0.26$0.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.001:2Aug 21-$0.10$2.90
$47.00$45.001:2Jul 20-$0.02$1.98
$48.00$46.001:2Jul 27-$0.06$1.94
$52.00$50.001:2Jul 27-$0.15$1.85
$44.00$43.001:2Jul 22-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 138 found (best yield 5.25%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.00Aug 21$2.750.501.1%5.25%6.37%31.0K
$52.50Aug 14$2.730.520.2%5.21%5.38%5187
$53.00Aug 14$2.490.491.1%4.75%5.88%5684
$52.50Aug 7$2.420.520.2%4.62%4.79%686
$54.00Aug 21$2.320.453.0%4.43%7.46%675.9K
$53.50Aug 14$2.260.472.1%4.31%6.39%5344
$53.00Aug 7$2.190.491.1%4.18%5.30%44218
$52.50Jul 31$2.070.510.2%3.95%4.12%7--
$54.00Aug 14$2.050.443.0%3.91%6.95%342.1K
$53.50Aug 7$1.960.462.1%3.74%5.82%7558

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,573
Total Puts 28,867
Put/Call Ratio 0.91
Net Difference 2,706

Prior's Put/Call Breakdown

Total Calls 29,747
Total Puts 15,761
Put/Call Ratio 0.53
Net Difference 13,986

Prior 7-Day Put/Call Summary

Total Calls 1,196,460
Total Puts 731,729
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All