Tour v323
SLV
iShares Silver Trust
$52.30 -3.06%
(7/13 10:30) ◀
|
Monday, July 13, 2026 (10:35am)
January 2026
|
▶ (7/13 10:40)
◀ 7/13 10:35 ▶

Option Volume

Detail
ℹ
Current (07/13 10:35am) 63,261
Calls: 33,509 (53%)
Puts: 29,752 (47%)
Prior (07/10) 52,573
Calls: 32,178 (61%)
Puts: 20,395 (39%)
Current vs Prior +20.33%
Calls: +4.14% (Calls)
Puts: +45.88% (Puts)
Prior 7-Day Total 1,928,189
Calls: 1,196,460 (62%)
Puts: 731,729 (38%)
Prior 7-Day Average 275,455
Calls: 170,922 (62%)
Puts: 104,532 (38%)
Current vs Prior 7-Day Avg -77.03%
Calls: -80.40%
Puts: -71.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 10:35am) $8.91M
Calls: $4.76M (53%)
Puts: $4.15M (47%)
Prior (07/10) $4.35M
Calls: $2.52M (58%)
Puts: $1.83M (42%)
Current vs Prior +105.02%
Calls: +88.83%
Puts: +127.36%
Prior 7-Day Total $316.43M
Calls: $148.89M (47%)
Puts: $167.54M (53%)
Prior 7-Day Average $45.20M
Calls: $21.27M (47%)
Puts: $23.93M (53%)
Current vs Prior 7-Day Avg -80.29%
Calls: -77.63%
Puts: -82.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13 10:35am) 0.89
Prior (07/10) 0.63
Current vs Prior +40.08%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +42.38%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13 10:35am) 2,062,939
Calls: 1,419,241 (69%)
Puts: 643,698 (31%)
Prior (07/10) 2,214,444
Calls: 1,514,769 (68%)
Puts: 699,675 (32%)
Current vs Prior -6.84%
Prior 7-Day Total 13,110,633
Calls: 8,888,923 (68%)
Puts: 4,221,710 (32%)
Prior 7-Day Average 1,872,947
Calls: 1,269,846 (68%)
Puts: 603,101 (32%)
Current vs Prior 7-Day Avg +10.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.51% | 3.82%4.88% | 6.98%3.82% | 12.43%
Prior 2.37% | 3.84%1.11% | 4.73%3.84% | 12.12%
Current vs Prior -36.33% | -0.33%+338.42% | +47.65%-0.33% | +2.52%
Prior 7-Day Avg 2.97% | 4.19%3.24% | 6.07%5.25% | 13.06%
Current vs 7-Day Avg -49.13% | -8.82%+50.71% | +14.94%-27.18% | -4.82%
Prior 7-Day Eod 2.37% | 3.84%1.11% | 4.73%3.84% | 12.12%
Current vs 7-Day Eod -36.33% | -0.33%+338.42% | +47.65%-0.33% | +2.52%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.54% | 7.45%
Calls: 11.36% | 8.65%
Puts: 5.71% | 6.25%
Prior 8.57% | 11.93%
Calls: 8.64% | 9.92%
Puts: 8.51% | 13.95%
Current vs Prior -0.35% | -37.55%
Prior 7-Day Avg 11.30% | 10.59%
Calls: 11.89% | 9.83%
Puts: 10.70% | 11.35%
Current vs 7-Day Avg -24.41% | -29.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 105% vs prior. P/C ratio rising 40% - increased hedging/bearish positioning. Call-heavy open interest (1,419,241 calls vs 643,698 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BEARISHNEUTRALBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 407 of results (avg 5.1%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 214.354.40$4.381.1%5860.658.6K
$42.00Jul 1710.2510.45$10.351.9%--0.9824
$42.00Jul 2010.2510.45$10.351.9%501.00--
$42.00Jul 1310.2010.40$10.301.9%2171.0016
$42.50Jul 139.709.90$9.802.0%1581.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Jul 1310.1010.30$10.202.0%690.99--
$59.00Aug 217.407.55$7.482.0%--0.77367
$62.00Jul 249.659.85$9.752.1%--0.95259
$62.00Jul 139.609.80$9.702.1%440.99--
$61.50Jul 229.159.35$9.252.2%10.96--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 134 found (avg $0.53, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 130.050.06$0.0616.7%3.3K0.16275
$58.00Jul 170.060.07$0.0714.3%1270.057.7K
$57.50Jul 170.070.08$0.0812.5%7910.065.8K
$57.00Jul 170.090.10$0.1010.0%3130.073.2K
$55.00Jul 150.120.14$0.1315.4%8150.12972
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 150.050.06$0.0616.7%590.0444
$45.00Jul 170.050.06$0.0616.7%1750.036.8K
$48.50Jul 150.080.09$0.0911.1%110.07130
$49.00Jul 150.100.12$0.1118.2%170.09770
$52.00Jul 130.120.14$0.1315.4%4.3K0.31474

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 307 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 1310.2010.40$10.301.9%2171.0016
$42.50Jul 139.709.90$9.802.0%1581.008
$43.00Jul 139.209.40$9.302.2%1751.0026
$43.50Jul 138.708.90$8.802.3%1831.0028
$44.00Jul 138.208.40$8.302.4%2051.0062
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 177.607.85$7.733.2%291.0026.3K
$60.50Jul 178.108.35$8.233.0%--1.003.9K
$61.00Jul 178.608.85$8.732.9%51.002.7K
$61.50Jul 179.109.35$9.232.7%--1.001.8K
$62.00Jul 179.609.85$9.732.6%121.008.6K

Most actively traded options today. High liquidity = easy entry/exit. 508 active (total vol 58.6K, top 4.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 130.050.06$0.0616.7%3.3K0.16275
$52.50Jul 130.150.18$0.1618.8%1.8K0.3882
$53.50Jul 130.020.03$0.0333.3%1.1K0.07482
$54.00Jul 170.480.51$0.506.0%1.0K0.299.7K
$53.00Jul 150.540.57$0.555.5%9850.38120
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 130.120.14$0.1315.4%4.3K0.31474
$52.50Jul 130.340.36$0.355.7%3.1K0.62693
$50.00Aug 211.851.94$1.904.7%1.8K0.3515.6K
$52.00Jul 150.700.76$0.738.2%1.8K0.44483
$52.00Jul 170.971.00$0.993.0%1.7K0.448.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 83 strikes (avg 226.5%, max 558.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 13Aug 7372.1%56.5%558.2%21727
$43.00Jul 13Aug 7337.4%54.6%517.8%17537
$62.00Jul 13Aug 21290.1%47.0%517.6%3513.3K
$62.50Jul 13Jul 31301.8%51.4%487.7%1175
$44.00Jul 13Aug 7301.4%52.1%478.1%20597
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 13Aug 14337.4%51.9%549.8%4046
$62.00Jul 13Aug 21290.1%47.0%517.6%441.3K
$44.00Jul 13Aug 14301.4%50.3%498.8%142
$62.50Jul 13Jul 31301.8%51.4%487.7%6987
$45.00Jul 13Aug 21267.0%47.5%462.0%1.5K7.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 196 found (best R:R 9.00, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.00$58.00Jul 27$0.10$0.90$0.109.00$57.10
$59.00$60.00Aug 7$0.10$0.90$0.109.00$59.10
$60.00$61.00Aug 21$0.13$0.87$0.136.69$60.13
$59.00$60.00Aug 21$0.14$0.86$0.146.14$59.14
$58.00$59.00Aug 7$0.15$0.85$0.155.67$58.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$46.00Jul 27$0.22$1.78$0.228.09$47.78
$46.00$45.00Aug 7$0.11$0.89$0.118.09$45.89
$45.00$44.00Aug 14$0.11$0.89$0.118.09$44.89
$45.00$44.00Aug 7$0.12$0.88$0.127.33$44.88
$49.00$48.00Jul 22$0.13$0.87$0.136.69$48.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 266 found (best R:R 19.00, avg 1.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$48.00Jul 22$1.85$1.85$0.1512.33$47.85
$48.00$49.00Jul 20$0.90$0.90$0.109.00$48.90
$45.00$46.00Aug 7$0.85$0.85$0.155.67$45.85
$49.00$49.50Jul 20$0.40$0.40$0.104.00$49.40
$49.00$49.50Jul 22$0.40$0.40$0.104.00$49.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$59.00$57.00Jul 22$1.90$1.90$0.1019.00$57.10
$58.00$56.00Jul 20$1.88$1.88$0.1215.67$56.12
$61.00$60.00Aug 7$0.90$0.90$0.109.00$60.10
$62.00$61.00Aug 21$0.88$0.88$0.127.33$61.12
$60.00$59.00Aug 21$0.87$0.87$0.136.69$59.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.27, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Jul 13Jul 15$0.08164.8%70.3%
$55.50Jul 13Jul 15$0.08101.1%55.1%
$48.50Jul 13Jul 15$0.10126.5%66.4%
$55.00Jul 13Jul 15$0.1287.5%54.1%
$46.50Jul 13Jul 17$0.13215.8%68.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Jul 13Jul 15$0.05164.8%70.3%
$48.50Jul 13Jul 15$0.08126.5%66.4%
$55.50Jul 13Jul 15$0.08101.1%55.1%
$57.50Jul 13Jul 17$0.08152.2%54.8%
$49.00Jul 13Jul 15$0.10111.3%63.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 297 found (cheapest 0.98% of stock, avg 10.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Jul 13$0.16$0.35$0.51$51.99$53.010.98%
$52.00Jul 13$0.44$0.13$0.57$51.43$52.571.09%
$53.00Jul 13$0.06$0.74$0.80$52.20$53.801.53%
$51.50Jul 13$0.88$0.04$0.92$50.58$52.421.76%
$53.50Jul 13$0.03$1.22$1.25$52.25$54.752.39%
$51.00Jul 13$1.32$0.02$1.34$49.66$52.342.56%
$54.00Jul 13$0.02$1.72$1.74$52.26$55.743.33%
$52.50Jul 15$0.78$0.96$1.74$50.76$54.243.33%
$52.00Jul 15$1.04$0.73$1.77$50.23$53.773.38%
$53.00Jul 15$0.55$1.25$1.80$51.20$54.803.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.13% of stock, avg 4.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.50$51.50Jul 13$0.03$0.04$0.07$51.43$53.57
$53.00$51.50Jul 13$0.06$0.04$0.10$51.40$53.10
$53.50$52.00Jul 13$0.03$0.13$0.16$51.84$53.66
$53.00$52.00Jul 13$0.06$0.13$0.19$51.81$53.19
$52.50$51.50Jul 13$0.16$0.04$0.20$51.30$52.70
$52.50$52.00Jul 13$0.16$0.13$0.29$51.71$52.79
$54.50$50.00Jul 15$0.19$0.20$0.39$49.61$54.89
$54.50$50.50Jul 15$0.19$0.27$0.46$50.04$54.96
$54.00$50.00Jul 15$0.27$0.20$0.47$49.53$54.47
$54.00$50.50Jul 15$0.27$0.27$0.54$49.96$54.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 124 found (best R:R 9.00, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
49/5051/52Aug 21$0.90$0.109.00$49.10$51.90
54/5556/57Aug 21$0.90$0.109.00$54.10$56.90
48/4950/51Aug 21$0.89$0.118.09$48.11$50.89
51/5253/54Aug 21$0.89$0.118.09$51.11$53.89
50/5152/53Aug 21$0.86$0.146.14$50.14$52.86
53/5455/56Aug 21$0.86$0.146.14$53.14$55.86
48/4951/52Aug 21$0.85$0.155.67$48.15$51.85
51/5254/55Aug 21$0.84$0.165.25$51.16$54.84
52/5355/56Aug 21$0.84$0.165.25$52.16$55.84
50/5153/54Aug 21$0.82$0.184.56$50.18$53.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$45.00$47.00Jul 20$0.08$1.9224.00
$47.00$48.00$49.00Jul 20$0.05$0.9519.00
$44.00$45.00$46.00Aug 7$0.05$0.9519.00
$55.00$56.00$57.00Aug 21$0.05$0.9519.00
$57.00$58.00$59.00Aug 21$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Jul 27$0.05$0.9519.00
$49.00$50.00$51.00Aug 21$0.05$0.9519.00
$43.00$44.00$45.00Aug 7$0.07$0.9313.29
$50.00$51.00$52.00Aug 21$0.07$0.9313.29
$51.00$52.00$53.00Aug 21$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 171 found (best net $-0.09, 167 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.50$61.501:2Jul 22-$0.05$0.95
$59.00$60.001:2Jul 22-$0.07$0.93
$57.00$58.001:2Jul 27-$0.19$0.81
$56.00$57.001:2Jul 27-$0.23$0.77
$61.00$62.001:2Aug 7-$0.27$0.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.001:2Aug 21-$0.09$2.91
$47.00$45.001:2Jul 20-$0.01$1.99
$48.00$46.001:2Jul 27-$0.05$1.95
$52.00$50.001:2Jul 27-$0.18$1.82
$44.00$43.001:2Jul 22-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 135 found (best yield 5.14%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.00Aug 21$2.690.491.3%5.14%6.48%31.0K
$52.50Aug 14$2.650.520.4%5.07%5.45%5187
$53.00Aug 14$2.420.491.3%4.63%5.97%5784
$52.50Aug 7$2.350.510.4%4.49%4.88%886
$54.00Aug 21$2.270.443.2%4.34%7.59%1375.9K
$53.50Aug 14$2.200.462.3%4.21%6.50%5444
$53.00Aug 7$2.110.481.3%4.03%5.37%48218
$54.00Aug 14$2.000.433.2%3.82%7.07%342.1K
$52.50Jul 31$1.990.510.4%3.80%4.19%8--
$53.50Aug 7$1.900.452.3%3.63%5.93%7558

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,509
Total Puts 29,752
Put/Call Ratio 0.89
Net Difference 3,757

Prior's Put/Call Breakdown

Total Calls 32,178
Total Puts 20,395
Put/Call Ratio 0.63
Net Difference 11,783

Prior 7-Day Put/Call Summary

Total Calls 1,196,460
Total Puts 731,729
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All