Tour v323
SLV
iShares Silver Trust
$52.57 -2.56%
(7/13 10:55) ◀
|
Monday, July 13, 2026 (11:00am)
January 2026
|
▶ (7/13 11:05)
◀ 7/13 11:00 ▶

Option Volume

Detail
ℹ
Current (07/13 11:00am) 83,567
Calls: 45,085 (54%)
Puts: 38,482 (46%)
Prior (07/10) 66,777
Calls: 41,196 (62%)
Puts: 25,581 (38%)
Current vs Prior +25.14%
Calls: +9.44% (Calls)
Puts: +50.43% (Puts)
Prior 7-Day Total 1,928,189
Calls: 1,196,460 (62%)
Puts: 731,729 (38%)
Prior 7-Day Average 275,455
Calls: 170,922 (62%)
Puts: 104,532 (38%)
Current vs Prior 7-Day Avg -69.66%
Calls: -73.62%
Puts: -63.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 11:00am) $10.82M
Calls: $6.17M (57%)
Puts: $4.65M (43%)
Prior (07/10) $5.68M
Calls: $3.51M (62%)
Puts: $2.17M (38%)
Current vs Prior +90.64%
Calls: +75.86%
Puts: +114.53%
Prior 7-Day Total $316.43M
Calls: $148.89M (47%)
Puts: $167.54M (53%)
Prior 7-Day Average $45.20M
Calls: $21.27M (47%)
Puts: $23.93M (53%)
Current vs Prior 7-Day Avg -76.06%
Calls: -71.00%
Puts: -80.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13 11:00am) 0.85
Prior (07/10) 0.62
Current vs Prior +37.46%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +36.86%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13 11:00am) 2,062,939
Calls: 1,419,241 (69%)
Puts: 643,698 (31%)
Prior (07/10) 2,214,444
Calls: 1,514,769 (68%)
Puts: 699,675 (32%)
Current vs Prior -6.84%
Prior 7-Day Total 13,110,633
Calls: 8,888,923 (68%)
Puts: 4,221,710 (32%)
Prior 7-Day Average 1,872,947
Calls: 1,269,846 (68%)
Puts: 603,101 (32%)
Current vs Prior 7-Day Avg +10.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.50% | 3.67%4.74% | 6.83%3.67% | 12.33%
Prior 2.37% | 3.84%1.11% | 4.73%3.84% | 12.12%
Current vs Prior -36.66% | -4.32%+325.91% | +44.48%-4.32% | +1.68%
Prior 7-Day Avg 2.97% | 4.19%3.24% | 6.07%5.25% | 13.06%
Current vs 7-Day Avg -49.39% | -12.46%+46.41% | +12.47%-30.09% | -5.60%
Prior 7-Day Eod 2.37% | 3.84%1.11% | 4.73%3.84% | 12.12%
Current vs 7-Day Eod -36.66% | -4.32%+325.91% | +44.48%-4.32% | +1.68%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.22% | 7.58%
Calls: 7.69% | 5.81%
Puts: 20.75% | 9.35%
Prior 8.57% | 11.93%
Calls: 8.64% | 9.92%
Puts: 8.51% | 13.95%
Current vs Prior +65.93% | -36.46%
Prior 7-Day Avg 11.30% | 10.59%
Calls: 11.89% | 9.83%
Puts: 10.70% | 11.35%
Current vs 7-Day Avg +25.87% | -28.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 91% vs prior. P/C ratio rising 37% - increased hedging/bearish positioning. Call-heavy open interest (1,419,241 calls vs 643,698 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BEARISHNEUTRALBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 402 of results (avg 5.5%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 212.002.04$2.022.0%1230.4011.7K
$42.50Jul 139.9510.15$10.052.0%1991.008
$43.00Jul 139.459.65$9.552.1%2051.0026
$50.00Aug 214.504.60$4.552.2%7660.668.6K
$43.50Jul 138.959.15$9.052.2%2201.0028
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Jul 1310.3510.55$10.451.9%850.99--
$62.50Jul 139.8510.05$9.952.0%870.99--
$62.00Jul 139.359.55$9.452.1%590.99--
$61.50Jul 138.859.05$8.952.2%380.99--
$61.00Jul 138.358.55$8.452.4%400.991

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 127 found (avg $0.51, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 170.060.07$0.0714.3%1270.057.7K
$53.00Jul 130.070.08$0.0812.5%3.9K0.24275
$55.50Jul 150.080.09$0.0911.1%1890.09180
$57.00Jul 170.090.10$0.1010.0%3470.073.2K
$55.00Jul 150.120.13$0.137.7%8500.12972
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 150.050.06$0.0616.7%630.0444
$48.00Jul 150.060.07$0.0714.3%50.05157
$48.50Jul 150.070.08$0.0812.5%290.06130
$49.00Jul 150.090.10$0.1010.0%5250.08770
$47.00Jul 170.090.10$0.1010.0%1870.0611.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 311 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 139.9510.15$10.052.0%1991.008
$43.00Jul 139.459.65$9.552.1%2051.0026
$43.50Jul 138.959.15$9.052.2%2201.0028
$44.00Jul 138.458.65$8.552.3%2351.0062
$44.50Jul 137.958.15$8.052.5%1471.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Jul 138.358.55$8.452.4%400.991
$61.50Jul 138.859.05$8.952.2%380.99--
$60.00Jul 137.357.55$7.452.7%440.9932
$60.00Jul 157.357.60$7.483.3%10.9920
$58.00Jul 135.355.55$5.453.7%10.9912

Most actively traded options today. High liquidity = easy entry/exit. 555 active (total vol 74.3K, top 7.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 130.250.27$0.267.7%4.4K0.5682
$53.00Jul 130.070.08$0.0812.5%3.9K0.24275
$53.50Jul 150.410.45$0.439.3%1.7K0.3366
$53.50Jul 130.020.04$0.0366.7%1.4K0.10482
$54.00Jul 170.520.55$0.545.6%1.2K0.319.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 130.050.07$0.0633.3%7.5K0.18474
$52.50Jul 130.180.20$0.1910.5%3.5K0.45693
$52.00Jul 170.840.89$0.875.7%1.9K0.418.1K
$52.00Jul 150.580.60$0.593.4%1.9K0.39483
$50.00Aug 211.771.87$1.825.5%1.9K0.3415.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 83 strikes (avg 246.8%, max 580.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Jul 13Aug 21318.0%46.7%580.3%655.4K
$62.00Jul 13Aug 21293.7%45.7%542.9%4013.3K
$43.00Jul 13Aug 7357.1%55.9%539.0%20537
$62.50Jul 13Jul 31305.9%50.0%511.9%2175
$44.00Jul 13Aug 7320.9%53.9%495.6%23597
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Jul 13Aug 21318.0%46.7%580.3%934.2K
$43.00Jul 13Aug 14357.1%52.6%578.7%4046
$62.00Jul 13Aug 21293.7%45.7%542.9%591.3K
$44.00Jul 13Aug 14320.9%51.3%525.8%1342
$62.50Jul 13Jul 31305.9%50.0%511.9%8787

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 196 found (best R:R 9.53, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.00$58.00Jul 27$0.12$0.88$0.127.33$57.12
$58.00$59.00Aug 7$0.13$0.87$0.136.69$58.13
$59.00$60.00Aug 7$0.13$0.87$0.136.69$59.13
$60.00$61.00Aug 21$0.13$0.87$0.136.69$60.13
$61.00$62.00Aug 21$0.13$0.87$0.136.69$61.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$46.00Jul 27$0.19$1.81$0.199.53$47.81
$46.00$45.00Aug 7$0.11$0.89$0.118.09$45.89
$45.00$44.00Aug 14$0.11$0.89$0.118.09$44.89
$46.00$45.00Aug 14$0.12$0.88$0.127.33$45.88
$49.00$48.00Jul 27$0.16$0.84$0.165.25$48.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 265 found (best R:R 12.33, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$48.00Jul 22$1.85$1.85$0.1512.33$47.85
$45.00$46.00Aug 7$0.89$0.89$0.118.09$45.89
$45.00$48.00Aug 21$2.43$2.43$0.574.26$47.43
$49.50$50.00Jul 17$0.40$0.40$0.104.00$49.90
$49.00$49.50Jul 22$0.40$0.40$0.104.00$49.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$56.00Jul 20$1.85$1.85$0.1512.33$56.15
$59.00$57.00Jul 22$1.85$1.85$0.1512.33$57.15
$57.00$56.00Jul 22$0.88$0.88$0.127.33$56.12
$60.00$59.00Aug 7$0.88$0.88$0.127.33$59.12
$59.00$58.00Aug 7$0.87$0.87$0.136.69$58.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.25, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Jul 13Jul 17$0.08220.1%70.6%
$48.50Jul 13Jul 15$0.08138.9%67.8%
$55.50Jul 13Jul 15$0.0897.3%51.3%
$48.00Jul 13Jul 15$0.10169.7%72.4%
$49.50Jul 13Jul 15$0.10107.5%61.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Jul 13Jul 15$0.06169.7%72.4%
$48.50Jul 13Jul 15$0.07138.9%67.8%
$56.00Jul 13Jul 15$0.08111.1%53.1%
$57.50Jul 13Jul 17$0.08150.7%53.7%
$49.00Jul 13Jul 15$0.09123.2%64.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 305 found (cheapest 0.86% of stock, avg 10.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Jul 13$0.26$0.19$0.45$52.05$52.950.86%
$53.00Jul 13$0.08$0.53$0.61$52.39$53.611.16%
$52.00Jul 13$0.60$0.06$0.66$51.34$52.661.26%
$53.50Jul 13$0.03$0.96$0.99$52.51$54.491.88%
$51.50Jul 13$1.05$0.03$1.08$50.42$52.582.05%
$54.00Jul 13$0.02$1.45$1.47$52.53$55.472.80%
$51.00Jul 13$1.54$0.02$1.56$49.44$52.562.97%
$52.50Jul 15$0.86$0.79$1.65$50.85$54.153.14%
$53.00Jul 15$0.62$1.07$1.69$51.31$54.693.21%
$52.00Jul 15$1.15$0.59$1.74$50.26$53.743.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.11% of stock, avg 4.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.50$51.50Jul 13$0.03$0.03$0.06$51.44$53.56
$53.50$52.00Jul 13$0.03$0.06$0.09$51.91$53.59
$53.00$51.50Jul 13$0.08$0.03$0.11$51.39$53.11
$53.00$52.00Jul 13$0.08$0.06$0.14$51.86$53.14
$53.50$52.50Jul 13$0.03$0.19$0.22$52.28$53.72
$53.00$52.50Jul 13$0.08$0.19$0.27$52.23$53.27
$55.00$50.50Jul 15$0.13$0.22$0.35$50.15$55.35
$54.50$50.50Jul 15$0.20$0.22$0.42$50.08$54.92
$55.00$51.00Jul 15$0.13$0.31$0.44$50.56$55.44
$54.00$50.50Jul 15$0.29$0.22$0.51$49.99$54.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 118 found (best R:R 9.00, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/4950/51Aug 21$0.90$0.109.00$48.10$50.90
49/5051/52Aug 21$0.89$0.118.09$49.11$51.89
51/5253/54Aug 21$0.89$0.118.09$51.11$53.89
53/5455/56Aug 21$0.89$0.118.09$53.11$55.89
54/5556/57Aug 21$0.89$0.118.09$54.11$56.89
50/5152/53Aug 21$0.88$0.127.33$50.12$52.88
52/5354/55Aug 21$0.87$0.136.69$52.13$54.87
48/4951/52Aug 21$0.86$0.146.14$48.14$51.86
51/5254/55Aug 21$0.84$0.165.25$51.16$54.84
50/5153/54Aug 21$0.82$0.184.56$50.18$53.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 27.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$45.00$47.00Jul 20$0.07$1.9327.57
$54.00$55.00$56.00Jul 27$0.06$0.9415.67
$52.00$53.00$54.00Aug 21$0.06$0.9415.67
$55.00$56.00$57.00Aug 21$0.07$0.9313.29
$61.00$62.00$63.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Jul 27$0.06$0.9415.67
$45.00$46.00$47.00Aug 14$0.06$0.9415.67
$49.00$50.00$51.00Aug 21$0.07$0.9313.29
$50.00$51.00$52.00Aug 21$0.07$0.9313.29
$52.00$53.00$54.00Aug 21$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 178 found (best net $-0.13, 174 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.50$61.501:2Jul 22-$0.05$0.95
$59.00$60.001:2Jul 22-$0.06$0.94
$58.00$59.001:2Jul 27-$0.13$0.87
$59.00$60.001:2Jul 27-$0.15$0.85
$57.00$58.001:2Jul 27-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.001:2Aug 21-$0.13$2.87
$47.00$45.001:2Jul 20-$0.02$1.98
$48.00$46.001:2Jul 27-$0.07$1.93
$52.00$50.001:2Jul 27-$0.16$1.84
$55.00$53.001:2Jul 27-$0.72$1.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 5.29%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.00Aug 21$2.780.500.8%5.29%6.11%61.0K
$53.00Aug 14$2.520.500.8%4.79%5.61%6484
$54.00Aug 21$2.340.452.7%4.45%7.17%1395.9K
$53.50Aug 14$2.290.471.8%4.36%6.13%5544
$53.00Aug 7$2.210.490.8%4.20%5.02%105218
$54.00Aug 14$2.080.442.7%3.96%6.68%352.1K
$55.00Aug 21$2.000.404.6%3.80%8.43%12311.7K
$53.50Aug 7$1.980.461.8%3.77%5.54%43558
$54.50Aug 14$1.880.423.7%3.58%7.25%3343
$53.00Jul 31$1.860.490.8%3.54%4.36%62439

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45,085
Total Puts 38,482
Put/Call Ratio 0.85
Net Difference 6,603

Prior's Put/Call Breakdown

Total Calls 41,196
Total Puts 25,581
Put/Call Ratio 0.62
Net Difference 15,615

Prior 7-Day Put/Call Summary

Total Calls 1,196,460
Total Puts 731,729
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All