Tour v323
SLV
iShares Silver Trust
$52.45 -2.78%
(7/13 11:00) ◀
|
Monday, July 13, 2026 (11:05am)
January 2026
|
▶ (7/13 11:10)
◀ 7/13 11:05 ▶

Option Volume

Detail
ℹ
Current (07/13 11:05am) 85,351
Calls: 46,248 (54%)
Puts: 39,103 (46%)
Prior (07/10) 67,879
Calls: 41,889 (62%)
Puts: 25,990 (38%)
Current vs Prior +25.74%
Calls: +10.41% (Calls)
Puts: +50.45% (Puts)
Prior 7-Day Total 1,928,189
Calls: 1,196,460 (62%)
Puts: 731,729 (38%)
Prior 7-Day Average 275,455
Calls: 170,922 (62%)
Puts: 104,532 (38%)
Current vs Prior 7-Day Avg -69.01%
Calls: -72.94%
Puts: -62.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 11:05am) $11.05M
Calls: $6.16M (56%)
Puts: $4.89M (44%)
Prior (07/10) $5.83M
Calls: $3.69M (63%)
Puts: $2.13M (37%)
Current vs Prior +89.60%
Calls: +66.88%
Puts: +128.90%
Prior 7-Day Total $316.43M
Calls: $148.89M (47%)
Puts: $167.54M (53%)
Prior 7-Day Average $45.20M
Calls: $21.27M (47%)
Puts: $23.93M (53%)
Current vs Prior 7-Day Avg -75.56%
Calls: -71.03%
Puts: -79.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13 11:05am) 0.85
Prior (07/10) 0.62
Current vs Prior +36.27%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +35.58%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13 11:05am) 2,062,939
Calls: 1,419,241 (69%)
Puts: 643,698 (31%)
Prior (07/10) 2,214,444
Calls: 1,514,769 (68%)
Puts: 699,675 (32%)
Current vs Prior -6.84%
Prior 7-Day Total 13,110,633
Calls: 8,888,923 (68%)
Puts: 4,221,710 (32%)
Prior 7-Day Average 1,872,947
Calls: 1,269,846 (68%)
Puts: 603,101 (32%)
Current vs Prior 7-Day Avg +10.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.49% | 3.68%4.77% | 6.90%3.68% | 12.41%
Prior 2.37% | 3.84%1.11% | 4.73%3.84% | 12.12%
Current vs Prior -37.32% | -4.10%+328.59% | +46.02%-4.10% | +2.39%
Prior 7-Day Avg 2.97% | 4.19%3.24% | 6.07%5.25% | 13.06%
Current vs 7-Day Avg -49.91% | -12.26%+47.33% | +13.67%-29.93% | -4.94%
Prior 7-Day Eod 2.37% | 3.84%1.11% | 4.73%3.84% | 12.12%
Current vs 7-Day Eod -37.32% | -4.10%+328.59% | +46.02%-4.10% | +2.39%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.50% | 7.51%
Calls: 13.46% | 5.50%
Puts: 11.54% | 9.52%
Prior 8.57% | 11.93%
Calls: 8.64% | 9.92%
Puts: 8.51% | 13.95%
Current vs Prior +45.86% | -37.05%
Prior 7-Day Avg 11.30% | 10.59%
Calls: 11.89% | 9.83%
Puts: 10.70% | 11.35%
Current vs 7-Day Avg +10.65% | -29.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 90% vs prior. P/C ratio rising 36% - increased hedging/bearish positioning. Call-heavy open interest (1,419,241 calls vs 643,698 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BEARISHNEUTRALBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 417 of results (avg 5.2%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 1310.3510.55$10.451.9%2601.0016
$42.50Jul 139.8510.05$9.952.0%2051.008
$43.00Jul 139.359.55$9.452.1%2151.0026
$43.50Jul 138.859.05$8.952.2%2301.0028
$44.00Aug 78.809.00$8.902.2%--0.9135
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Jul 139.9510.15$10.052.0%870.99--
$62.00Aug 219.8510.05$9.952.0%--0.841.3K
$62.00Jul 139.459.65$9.552.1%590.99--
$62.00Jul 179.459.65$9.552.1%201.008.6K
$61.50Jul 249.009.20$9.102.2%20.93118

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 133 found (avg $0.52, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 130.050.06$0.0616.7%4.0K0.17275
$56.00Jul 150.050.06$0.0616.7%1790.06443
$58.00Jul 170.060.07$0.0714.3%1280.057.7K
$57.00Jul 170.090.10$0.1010.0%3570.073.2K
$55.00Jul 150.110.13$0.1216.7%8620.12972
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 150.050.06$0.0616.7%630.0444
$48.00Jul 150.060.07$0.0714.3%50.05157
$52.00Jul 130.080.09$0.0911.1%7.7K0.24474
$49.00Jul 150.090.10$0.1010.0%5260.09770
$49.50Jul 150.120.14$0.1315.4%910.112.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 316 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 1310.3510.55$10.451.9%2601.0016
$42.50Jul 139.8510.05$9.952.0%2051.008
$43.00Jul 139.359.55$9.452.1%2151.0026
$43.50Jul 138.859.05$8.952.2%2301.0028
$44.00Jul 138.358.55$8.452.4%2351.0062
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 155.455.65$5.553.6%11.0015
$59.00Jul 156.456.70$6.583.8%11.009
$60.00Jul 157.457.65$7.552.6%11.0020
$61.50Jul 158.959.15$9.052.2%21.002
$59.50Jul 176.957.20$7.083.5%21.001.3K

Most actively traded options today. High liquidity = easy entry/exit. 550 active (total vol 76.1K, top 7.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 130.190.20$0.205.0%4.5K0.4582
$53.00Jul 130.050.06$0.0616.7%4.0K0.17275
$53.50Jul 150.380.41$0.407.5%1.7K0.3166
$53.50Jul 130.020.03$0.0333.3%1.4K0.08482
$53.00Jul 150.560.59$0.575.3%1.3K0.40120
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 130.080.09$0.0911.1%7.7K0.24474
$52.50Jul 130.240.27$0.2611.5%3.5K0.55693
$52.00Jul 150.580.66$0.6212.9%1.9K0.41483
$52.00Jul 170.840.94$0.8911.2%1.9K0.428.1K
$50.00Aug 211.771.89$1.836.6%1.9K0.3415.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 83 strikes (avg 241.8%, max 584.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 13Aug 7393.0%57.4%584.5%26027
$62.00Jul 13Aug 21300.6%46.1%552.5%4513.3K
$43.00Jul 13Aug 7355.7%55.5%540.8%21537
$62.50Jul 13Jul 31312.9%50.3%521.9%2175
$44.00Jul 13Aug 7319.0%53.2%499.3%23597
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 13Aug 14356.0%52.2%581.3%4046
$62.00Jul 13Aug 21300.6%46.1%552.5%591.3K
$44.00Jul 13Aug 14319.3%50.9%527.5%1342
$62.50Jul 13Jul 31312.9%50.3%521.9%8787
$45.00Jul 13Aug 21283.3%47.9%491.0%1.6K7.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 201 found (best R:R 9.00, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.00$58.00Jul 27$0.11$0.89$0.118.09$57.11
$61.00$62.00Aug 21$0.11$0.89$0.118.09$61.11
$59.00$60.00Aug 7$0.12$0.88$0.127.33$59.12
$60.00$61.00Aug 14$0.12$0.88$0.127.33$60.12
$60.00$61.00Aug 21$0.13$0.87$0.136.69$60.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$46.00Jul 27$0.20$1.80$0.209.00$47.80
$45.00$44.00Aug 14$0.11$0.89$0.118.09$44.89
$46.00$45.00Aug 7$0.12$0.88$0.127.33$45.88
$46.00$45.00Aug 14$0.12$0.88$0.127.33$45.88
$49.00$48.00Jul 27$0.16$0.84$0.165.25$48.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 275 found (best R:R 15.67, avg 1.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$46.50Jul 24$1.40$1.40$0.1014.00$46.40
$46.00$48.00Jul 22$1.83$1.83$0.1710.76$47.83
$50.00$50.50Jul 17$0.40$0.40$0.104.00$50.40
$48.50$49.00Jul 22$0.40$0.40$0.104.00$48.90
$48.50$49.00Jul 31$0.40$0.40$0.104.00$48.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$56.00Jul 20$1.88$1.88$0.1215.67$56.12
$59.00$57.00Jul 22$1.88$1.88$0.1215.67$57.12
$57.00$56.00Jul 22$0.90$0.90$0.109.00$56.10
$60.00$59.00Aug 7$0.90$0.90$0.109.00$59.10
$60.00$58.50Aug 14$1.28$1.28$0.225.82$58.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.25, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.50Jul 13Jul 15$0.07102.6%52.0%
$48.00Jul 13Jul 15$0.08151.5%71.2%
$48.50Jul 13Jul 15$0.08135.7%67.5%
$49.00Jul 13Jul 15$0.10119.8%64.7%
$55.00Jul 13Jul 15$0.1188.3%50.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Jul 13Jul 15$0.05116.4%53.4%
$48.00Jul 13Jul 15$0.06151.5%71.2%
$48.50Jul 13Jul 15$0.07135.7%67.5%
$55.50Jul 13Jul 15$0.07102.6%52.0%
$49.00Jul 13Jul 15$0.09119.8%64.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 307 found (cheapest 0.88% of stock, avg 10.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Jul 13$0.20$0.26$0.46$52.04$52.960.88%
$52.00Jul 13$0.52$0.09$0.61$51.39$52.611.16%
$53.00Jul 13$0.06$0.61$0.67$52.33$53.671.28%
$51.50Jul 13$0.94$0.04$0.98$50.52$52.481.87%
$53.50Jul 13$0.03$1.06$1.09$52.41$54.592.08%
$51.00Jul 13$1.44$0.02$1.46$49.54$52.462.78%
$54.00Jul 13$0.02$1.57$1.59$52.41$55.593.03%
$52.50Jul 15$0.80$0.84$1.64$50.86$54.143.13%
$53.00Jul 15$0.57$1.11$1.68$51.32$54.683.20%
$52.00Jul 15$1.09$0.62$1.71$50.29$53.713.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.13% of stock, avg 4.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.50$51.50Jul 13$0.03$0.04$0.07$51.43$53.57
$53.00$51.50Jul 13$0.06$0.04$0.10$51.40$53.10
$53.50$52.00Jul 13$0.03$0.09$0.12$51.88$53.62
$53.00$52.00Jul 13$0.06$0.09$0.15$51.85$53.15
$52.50$51.50Jul 13$0.20$0.04$0.24$51.26$52.74
$52.50$52.00Jul 13$0.20$0.09$0.29$51.71$52.79
$54.50$50.00Jul 15$0.18$0.17$0.35$49.65$54.85
$54.50$50.50Jul 15$0.18$0.24$0.42$50.08$54.92
$54.00$50.00Jul 15$0.27$0.17$0.44$49.56$54.44
$54.00$50.50Jul 15$0.27$0.24$0.51$49.99$54.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 123 found (best R:R 8.09, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
51/5253/54Aug 21$0.89$0.118.09$51.11$53.89
52/5354/55Aug 21$0.89$0.118.09$52.11$54.89
54/5556/57Aug 21$0.88$0.127.33$54.12$56.88
49/5051/52Aug 21$0.87$0.136.69$49.13$51.87
53/5455/56Aug 21$0.87$0.136.69$53.13$55.87
55/5657/58Jul 27$0.86$0.146.14$55.14$57.86
48/4950/51Aug 21$0.84$0.165.25$48.16$50.84
49/5052/53Aug 21$0.84$0.165.25$49.16$52.84
52/5355/56Aug 21$0.84$0.165.25$52.16$55.84
50/5152/53Jul 27$0.83$0.174.88$50.17$52.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$45.00$47.00Jul 20$0.10$1.9019.00
$48.00$49.00$50.00Aug 21$0.05$0.9519.00
$54.00$55.00$56.00Aug 21$0.05$0.9519.00
$53.00$54.00$55.00Aug 21$0.06$0.9415.67
$55.00$56.00$57.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Aug 21$0.05$0.9519.00
$48.00$49.00$50.00Jul 27$0.06$0.9415.67
$60.00$61.00$62.00Aug 7$0.06$0.9415.67
$45.00$46.00$47.00Aug 14$0.06$0.9415.67
$50.00$51.00$52.00Aug 21$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 177 found (best net $-0.10, 172 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.50$61.501:2Jul 22-$0.05$0.95
$59.00$60.001:2Jul 22-$0.06$0.94
$58.00$59.001:2Jul 27-$0.13$0.87
$59.00$60.001:2Jul 27-$0.15$0.85
$57.00$58.001:2Jul 27-$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.001:2Aug 21-$0.10$2.90
$47.00$45.001:2Jul 20-$0.02$1.98
$48.00$46.001:2Jul 27-$0.06$1.94
$55.00$53.001:2Jul 27-$0.76$1.24
$44.00$43.001:2Jul 22-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 140 found (best yield 5.26%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.00Aug 21$2.760.501.1%5.26%6.31%71.0K
$52.50Aug 14$2.700.520.1%5.15%5.24%5587
$53.00Aug 14$2.490.491.1%4.75%5.80%6484
$52.50Aug 7$2.420.520.1%4.61%4.71%5086
$54.00Aug 21$2.310.453.0%4.40%7.36%1395.9K
$53.50Aug 14$2.260.472.0%4.31%6.31%5544
$53.00Aug 7$2.170.491.1%4.14%5.19%108218
$52.50Jul 31$2.060.520.1%3.93%4.02%18--
$54.00Aug 14$2.060.443.0%3.93%6.88%402.1K
$53.50Aug 7$1.960.462.0%3.74%5.74%43558

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46,248
Total Puts 39,103
Put/Call Ratio 0.85
Net Difference 7,145

Prior's Put/Call Breakdown

Total Calls 41,889
Total Puts 25,990
Put/Call Ratio 0.62
Net Difference 15,899

Prior 7-Day Put/Call Summary

Total Calls 1,196,460
Total Puts 731,729
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All