Tour v323
SLV
iShares Silver Trust
$52.47 -2.75%
(7/13 11:05) ◀
|
Monday, July 13, 2026 (11:10am)
January 2026
|
▶ (7/13 11:15)
◀ 7/13 11:10 ▶

Option Volume

Detail
ℹ
Current (07/13 11:10am) 86,519
Calls: 46,876 (54%)
Puts: 39,643 (46%)
Prior (07/10) 69,878
Calls: 42,907 (61%)
Puts: 26,971 (39%)
Current vs Prior +23.81%
Calls: +9.25% (Calls)
Puts: +46.98% (Puts)
Prior 7-Day Total 1,928,189
Calls: 1,196,460 (62%)
Puts: 731,729 (38%)
Prior 7-Day Average 275,455
Calls: 170,922 (62%)
Puts: 104,532 (38%)
Current vs Prior 7-Day Avg -68.59%
Calls: -72.57%
Puts: -62.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 11:10am) $11.29M
Calls: $6.24M (55%)
Puts: $5.05M (45%)
Prior (07/10) $5.97M
Calls: $3.85M (64%)
Puts: $2.12M (36%)
Current vs Prior +88.96%
Calls: +62.01%
Puts: +137.78%
Prior 7-Day Total $316.43M
Calls: $148.89M (47%)
Puts: $167.54M (53%)
Prior 7-Day Average $45.20M
Calls: $21.27M (47%)
Puts: $23.93M (53%)
Current vs Prior 7-Day Avg -75.03%
Calls: -70.68%
Puts: -78.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13 11:10am) 0.85
Prior (07/10) 0.63
Current vs Prior +34.54%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +35.61%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13 11:10am) 2,062,939
Calls: 1,419,241 (69%)
Puts: 643,698 (31%)
Prior (07/10) 2,214,444
Calls: 1,514,769 (68%)
Puts: 699,675 (32%)
Current vs Prior -6.84%
Prior 7-Day Total 13,110,633
Calls: 8,888,923 (68%)
Puts: 4,221,710 (32%)
Prior 7-Day Average 1,872,947
Calls: 1,269,846 (68%)
Puts: 603,101 (32%)
Current vs Prior 7-Day Avg +10.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.49% | 3.66%4.78% | 6.86%3.66% | 12.31%
Prior 2.37% | 3.84%1.11% | 4.73%3.84% | 12.12%
Current vs Prior -37.34% | -4.63%+330.15% | +45.16%-4.63% | +1.56%
Prior 7-Day Avg 2.97% | 4.19%3.24% | 6.07%5.25% | 13.06%
Current vs 7-Day Avg -49.93% | -12.75%+47.86% | +13.00%-30.32% | -5.71%
Prior 7-Day Eod 2.37% | 3.84%1.11% | 4.73%3.84% | 12.12%
Current vs 7-Day Eod -37.34% | -4.63%+330.15% | +45.16%-4.63% | +1.56%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.61% | 6.35%
Calls: 13.21% | 5.56%
Puts: 12.00% | 7.14%
Prior 8.57% | 11.93%
Calls: 8.64% | 9.92%
Puts: 8.51% | 13.95%
Current vs Prior +47.14% | -46.77%
Prior 7-Day Avg 11.30% | 10.59%
Calls: 11.89% | 9.83%
Puts: 10.70% | 11.35%
Current vs 7-Day Avg +11.62% | -40.05%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 89% vs prior. P/C ratio rising 35% - increased hedging/bearish positioning. Call-heavy open interest (1,419,241 calls vs 643,698 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BEARISHNEUTRALBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 419 of results (avg 5.0%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 710.6510.85$10.751.9%--0.9211
$42.00Jul 1310.3510.55$10.451.9%2621.0016
$42.00Jul 1510.3510.55$10.451.9%--1.0015
$42.50Jul 139.8510.05$9.952.0%2051.008
$42.50Jul 159.8510.05$9.952.0%--1.0032
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Jul 139.9510.15$10.052.0%870.99--
$62.00Jul 139.459.65$9.552.1%590.99--
$61.50Jul 229.009.20$9.102.2%10.96--
$61.50Jul 138.959.15$9.052.2%380.99--
$58.00Aug 216.456.60$6.532.3%40.73295

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 135 found (avg $0.52, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 130.050.06$0.0616.7%4.0K0.18275
$56.00Jul 150.050.06$0.0616.7%1790.06443
$58.00Jul 170.060.07$0.0714.3%1280.057.7K
$57.00Jul 170.090.10$0.1010.0%3580.073.2K
$55.00Jul 150.110.13$0.1216.7%8660.12972
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 150.050.06$0.0616.7%640.0444
$48.00Jul 150.060.07$0.0714.3%50.05157
$49.50Jul 150.120.14$0.1315.4%2320.112.8K
$48.00Jul 170.130.15$0.1414.3%3360.0913.2K
$50.00Jul 150.160.18$0.1711.8%5800.148.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 316 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 1310.3510.55$10.451.9%2621.0016
$42.50Jul 139.8510.05$9.952.0%2051.008
$43.00Jul 139.359.55$9.452.1%2161.0026
$43.50Jul 138.859.05$8.952.2%2311.0028
$44.00Jul 138.358.55$8.452.4%2351.0062
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Jul 138.458.65$8.552.3%400.991
$61.50Jul 158.959.20$9.072.8%20.992
$59.50Jul 136.957.15$7.052.8%480.993
$60.00Jul 137.457.65$7.552.6%500.9932
$60.00Jul 157.457.70$7.583.3%10.9920

Most actively traded options today. High liquidity = easy entry/exit. 551 active (total vol 77.1K, top 7.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 130.190.23$0.2119.0%4.5K0.4782
$53.00Jul 130.050.06$0.0616.7%4.0K0.18275
$53.50Jul 150.390.41$0.405.0%1.7K0.3166
$53.50Jul 130.020.03$0.0333.3%1.4K0.08482
$53.00Jul 150.560.59$0.575.3%1.3K0.40120
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 130.070.09$0.0825.0%7.7K0.23474
$52.50Jul 130.230.26$0.2512.0%3.5K0.53693
$52.00Jul 150.600.63$0.624.8%1.9K0.41483
$52.00Jul 170.870.93$0.906.7%1.9K0.438.1K
$50.00Aug 211.771.89$1.836.6%1.9K0.3415.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 83 strikes (avg 242.5%, max 592.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 13Aug 7397.2%57.4%592.4%26227
$62.00Jul 13Aug 21302.0%46.3%552.6%4513.3K
$43.00Jul 13Aug 7359.6%55.4%548.7%21637
$62.50Jul 13Jul 31314.4%50.5%522.4%2175
$44.00Jul 13Aug 7322.7%53.4%504.3%23597
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 13Aug 14359.6%52.2%588.5%4046
$62.00Jul 13Aug 21302.0%46.3%552.6%591.3K
$44.00Jul 13Aug 14322.7%50.9%534.3%1342
$62.50Jul 13Jul 31314.4%50.5%522.4%8787
$61.50Jul 13Jul 31289.5%49.9%480.3%3969

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 197 found (best R:R 9.00, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.00$58.00Jul 27$0.11$0.89$0.118.09$57.11
$60.00$61.00Aug 14$0.11$0.89$0.118.09$60.11
$61.00$62.00Aug 21$0.11$0.89$0.118.09$61.11
$59.00$60.00Aug 7$0.12$0.88$0.127.33$59.12
$60.00$61.00Aug 21$0.13$0.87$0.136.69$60.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$46.00Jul 27$0.20$1.80$0.209.00$47.80
$46.00$45.00Aug 7$0.11$0.89$0.118.09$45.89
$45.00$44.00Aug 14$0.11$0.89$0.118.09$44.89
$46.00$45.00Aug 14$0.12$0.88$0.127.33$45.88
$49.00$48.00Jul 27$0.16$0.84$0.165.25$48.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 272 found (best R:R 15.67, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$48.00Jul 22$1.85$1.85$0.1512.33$47.85
$45.00$46.00Aug 7$0.88$0.88$0.127.33$45.88
$45.00$48.00Aug 21$2.45$2.45$0.554.45$47.45
$50.50$51.00Jul 15$0.40$0.40$0.104.00$50.90
$50.00$50.50Jul 17$0.40$0.40$0.104.00$50.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$56.00Jul 20$1.88$1.88$0.1215.67$56.12
$60.00$58.50Aug 14$1.30$1.30$0.206.50$58.70
$57.00$56.00Jul 22$0.85$0.85$0.155.67$56.15
$59.00$58.00Aug 7$0.85$0.85$0.155.67$58.15
$60.00$59.00Aug 21$0.85$0.85$0.155.67$59.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.25, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.50Jul 13Jul 15$0.07102.3%51.9%
$46.50Jul 13Jul 17$0.08220.5%69.9%
$48.50Jul 13Jul 15$0.08137.8%67.7%
$49.00Jul 13Jul 15$0.10121.8%64.1%
$55.00Jul 13Jul 15$0.1188.0%51.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Jul 13Jul 15$0.06153.8%71.4%
$48.50Jul 13Jul 15$0.07137.8%67.7%
$55.50Jul 13Jul 15$0.08102.3%51.9%
$56.00Jul 13Jul 15$0.08116.3%53.4%
$57.50Jul 13Jul 17$0.08156.5%53.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 307 found (cheapest 0.88% of stock, avg 10.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Jul 13$0.21$0.25$0.46$52.04$52.960.88%
$52.00Jul 13$0.53$0.08$0.61$51.39$52.611.16%
$53.00Jul 13$0.06$0.60$0.66$52.34$53.661.26%
$51.50Jul 13$0.97$0.03$1.00$50.50$52.501.91%
$53.50Jul 13$0.03$1.08$1.11$52.39$54.612.12%
$51.00Jul 13$1.44$0.02$1.46$49.54$52.462.78%
$54.00Jul 13$0.02$1.57$1.59$52.41$55.593.03%
$52.50Jul 15$0.80$0.84$1.64$50.86$54.143.13%
$53.00Jul 15$0.57$1.10$1.67$51.33$54.673.18%
$52.00Jul 15$1.08$0.62$1.70$50.30$53.703.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.11% of stock, avg 4.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.50$51.50Jul 13$0.03$0.03$0.06$51.44$53.56
$53.00$51.50Jul 13$0.06$0.03$0.09$51.41$53.09
$53.50$52.00Jul 13$0.03$0.08$0.11$51.89$53.61
$53.00$52.00Jul 13$0.06$0.08$0.14$51.86$53.14
$52.50$51.50Jul 13$0.21$0.03$0.24$51.26$52.74
$52.50$52.00Jul 13$0.21$0.08$0.29$51.71$52.79
$54.50$50.00Jul 15$0.18$0.17$0.35$49.65$54.85
$54.50$50.50Jul 15$0.18$0.23$0.41$50.09$54.91
$54.00$50.00Jul 15$0.27$0.17$0.44$49.56$54.44
$54.00$50.50Jul 15$0.27$0.23$0.50$50.00$54.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 126 found (best R:R 8.09, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/4950/51Aug 21$0.89$0.118.09$48.11$50.89
52/5354/55Aug 21$0.88$0.127.33$52.12$54.88
49/5051/52Aug 21$0.87$0.136.69$49.13$51.87
53/5455/56Aug 21$0.87$0.136.69$53.13$55.87
54/5556/57Aug 21$0.87$0.136.69$54.13$56.87
55/5657/58Jul 27$0.86$0.146.14$55.14$57.86
50/5152/53Aug 21$0.86$0.146.14$50.14$52.86
50/5153/54Aug 21$0.84$0.165.25$50.16$53.84
51/5254/55Aug 21$0.84$0.165.25$51.16$54.84
52/5355/56Aug 21$0.83$0.174.88$52.17$55.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$57.00$58.00$59.00Aug 21$0.06$0.9415.67
$42.00$43.00$44.00Jul 24$0.07$0.9313.29
$42.00$43.00$44.00Jul 31$0.07$0.9313.29
$50.00$51.00$52.00Aug 21$0.07$0.9313.29
$53.00$54.00$55.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Aug 7$0.05$0.9519.00
$48.00$49.00$50.00Aug 21$0.05$0.9519.00
$45.00$46.00$47.00Aug 14$0.06$0.9415.67
$48.00$49.00$50.00Jul 27$0.07$0.9313.29
$49.00$50.00$51.00Jul 27$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 174 found (best net $-0.10, 169 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.50$61.501:2Jul 22-$0.05$0.95
$59.00$60.001:2Jul 22-$0.06$0.94
$58.00$59.001:2Jul 27-$0.13$0.87
$59.00$60.001:2Jul 27-$0.15$0.85
$57.00$58.001:2Jul 27-$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.001:2Aug 21-$0.10$2.90
$47.00$45.001:2Jul 20-$0.02$1.98
$48.00$46.001:2Jul 27-$0.06$1.94
$55.00$53.001:2Jul 27-$0.74$1.26
$44.00$43.001:2Jul 22-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 139 found (best yield 5.28%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.00Aug 21$2.770.501.0%5.28%6.29%81.0K
$52.50Aug 14$2.700.520.1%5.15%5.20%5587
$53.00Aug 14$2.480.491.0%4.73%5.74%6484
$52.50Aug 7$2.420.520.1%4.61%4.67%5286
$54.00Aug 21$2.310.452.9%4.40%7.32%1395.9K
$53.50Aug 14$2.260.472.0%4.31%6.27%5644
$53.00Aug 7$2.180.491.0%4.15%5.16%115218
$52.50Jul 31$2.040.510.1%3.89%3.95%22--
$54.00Aug 14$2.040.442.9%3.89%6.80%402.1K
$53.50Aug 7$1.950.462.0%3.72%5.68%43558

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46,876
Total Puts 39,643
Put/Call Ratio 0.85
Net Difference 7,233

Prior's Put/Call Breakdown

Total Calls 42,907
Total Puts 26,971
Put/Call Ratio 0.63
Net Difference 15,936

Prior 7-Day Put/Call Summary

Total Calls 1,196,460
Total Puts 731,729
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All