Tour v323
SLV
iShares Silver Trust
$52.53 -2.63%
(7/13 11:15) ◀
|
Monday, July 13, 2026 (11:20am)
January 2026
|
▶ (7/13 11:25)
◀ 7/13 11:20 ▶

Option Volume

Detail
ℹ
Current (07/13 11:20am) 95,599
Calls: 48,980 (51%)
Puts: 46,619 (49%)
Prior (07/10) 74,068
Calls: 45,268 (61%)
Puts: 28,800 (39%)
Current vs Prior +29.07%
Calls: +8.20% (Calls)
Puts: +61.87% (Puts)
Prior 7-Day Total 1,928,189
Calls: 1,196,460 (62%)
Puts: 731,729 (38%)
Prior 7-Day Average 275,455
Calls: 170,922 (62%)
Puts: 104,532 (38%)
Current vs Prior 7-Day Avg -65.29%
Calls: -71.34%
Puts: -55.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 11:20am) $12.19M
Calls: $6.61M (54%)
Puts: $5.58M (46%)
Prior (07/10) $6.59M
Calls: $4.44M (67%)
Puts: $2.15M (33%)
Current vs Prior +84.98%
Calls: +48.82%
Puts: +159.83%
Prior 7-Day Total $316.43M
Calls: $148.89M (47%)
Puts: $167.54M (53%)
Prior 7-Day Average $45.20M
Calls: $21.27M (47%)
Puts: $23.93M (53%)
Current vs Prior 7-Day Avg -73.03%
Calls: -68.91%
Puts: -76.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13 11:20am) 0.95
Prior (07/10) 0.64
Current vs Prior +49.60%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +52.62%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13 11:20am) 2,062,939
Calls: 1,419,241 (69%)
Puts: 643,698 (31%)
Prior (07/10) 2,214,444
Calls: 1,514,769 (68%)
Puts: 699,675 (32%)
Current vs Prior -6.84%
Prior 7-Day Total 13,110,633
Calls: 8,888,923 (68%)
Puts: 4,221,710 (32%)
Prior 7-Day Average 1,872,947
Calls: 1,269,846 (68%)
Puts: 603,101 (32%)
Current vs Prior 7-Day Avg +10.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.48% | 3.58%4.68% | 6.70%3.58% | 12.30%
Prior 2.37% | 3.84%1.11% | 4.73%3.84% | 12.12%
Current vs Prior -37.42% | -6.72%+321.10% | +41.77%-6.72% | +1.45%
Prior 7-Day Avg 2.97% | 4.19%3.24% | 6.07%5.25% | 13.06%
Current vs 7-Day Avg -49.99% | -14.67%+44.75% | +10.36%-31.85% | -5.82%
Prior 7-Day Eod 2.37% | 3.84%1.11% | 4.73%3.84% | 12.12%
Current vs 7-Day Eod -37.42% | -6.72%+321.10% | +41.77%-6.72% | +1.45%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.35% | 7.44%
Calls: 8.33% | 7.32%
Puts: 20.37% | 7.55%
Prior 8.57% | 11.93%
Calls: 8.64% | 9.92%
Puts: 8.51% | 13.95%
Current vs Prior +67.44% | -37.64%
Prior 7-Day Avg 11.30% | 10.59%
Calls: 11.89% | 9.83%
Puts: 10.70% | 11.35%
Current vs 7-Day Avg +27.02% | -29.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 85% vs prior. P/C ratio rising 50% - increased hedging/bearish positioning. Call-heavy open interest (1,419,241 calls vs 643,698 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BEARISHNEUTRALBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 416 of results (avg 5.3%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 179.9510.15$10.052.0%--1.0016
$42.50Jul 139.9010.10$10.002.0%2321.008
$43.00Jul 249.559.75$9.652.1%--0.9431
$43.00Jul 179.459.65$9.552.1%--1.0055
$43.00Jul 139.409.60$9.502.1%2461.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 147.908.05$7.981.9%--0.8228
$63.00Jul 1310.4010.60$10.501.9%1000.99--
$62.50Jul 249.9510.15$10.052.0%--0.96228
$62.50Jul 139.9010.10$10.002.0%920.99--
$62.00Jul 139.409.60$9.502.1%640.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 140 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 150.050.06$0.0616.7%1810.06443
$53.00Jul 130.060.07$0.0714.3%4.2K0.20275
$55.50Jul 150.070.08$0.0812.5%1920.08180
$57.00Jul 170.080.09$0.0911.1%4470.073.2K
$55.00Jul 150.110.12$0.128.3%9270.12972
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 150.050.06$0.0616.7%640.0444
$48.00Jul 150.060.07$0.0714.3%50.05157
$49.50Jul 150.120.14$0.1315.4%2320.112.8K
$48.00Jul 170.120.14$0.1315.4%3400.0813.2K
$50.00Jul 150.160.18$0.1711.8%6080.148.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 315 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 139.9010.10$10.002.0%2321.008
$43.00Jul 139.409.60$9.502.1%2461.0026
$43.50Jul 138.909.10$9.002.2%2471.0028
$44.00Jul 138.408.60$8.502.4%2351.0062
$44.50Jul 137.908.10$8.002.5%1511.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.50Jul 136.907.10$7.002.9%580.993
$60.00Jul 137.407.60$7.502.7%600.9932
$61.00Jul 138.408.60$8.502.4%440.991
$60.00Jul 157.407.60$7.502.7%10.9920
$61.50Jul 158.909.10$9.002.2%20.992

Most actively traded options today. High liquidity = easy entry/exit. 566 active (total vol 85.9K, top 7.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 130.230.25$0.248.3%4.5K0.5182
$53.00Jul 130.060.07$0.0714.3%4.2K0.20275
$53.50Jul 150.370.42$0.4012.5%1.8K0.3266
$53.50Jul 130.020.03$0.0333.3%1.4K0.08482
$53.00Jul 150.550.60$0.578.8%1.3K0.41120
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 130.060.08$0.0728.6%7.7K0.20474
$49.00Jul 170.190.22$0.2114.3%4.8K0.128.9K
$52.50Jul 130.200.23$0.2213.6%3.6K0.49693
$45.00Aug 210.650.67$0.663.0%3.0K0.147.5K
$52.00Jul 150.570.59$0.583.4%2.0K0.40483

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 83 strikes (avg 253.6%, max 605.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Jul 13Aug 21330.1%46.8%605.5%665.4K
$62.00Jul 13Aug 21305.1%46.0%563.1%5013.3K
$62.50Jul 13Jul 31317.7%50.2%532.4%2175
$44.00Jul 13Aug 7330.1%53.2%520.6%23597
$43.00Jul 13Aug 7323.1%55.4%483.2%24637
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Jul 13Aug 21330.4%46.8%605.6%1134.2K
$62.00Jul 13Aug 21305.4%46.1%563.2%651.3K
$44.00Jul 13Aug 14329.8%51.1%545.8%1342
$62.50Jul 13Jul 31318.0%50.2%533.0%9287
$43.00Jul 13Aug 14322.8%52.2%518.3%4046

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 193 found (best R:R 9.53, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.00$58.00Jul 27$0.11$0.89$0.118.09$57.11
$59.00$60.00Aug 7$0.11$0.89$0.118.09$59.11
$60.00$61.00Aug 14$0.11$0.89$0.118.09$60.11
$61.00$62.00Aug 21$0.11$0.89$0.118.09$61.11
$60.00$61.00Aug 21$0.13$0.87$0.136.69$60.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$46.00Jul 27$0.19$1.81$0.199.53$47.81
$45.00$44.00Aug 14$0.10$0.90$0.109.00$44.90
$46.00$45.00Aug 7$0.12$0.88$0.127.33$45.88
$46.00$45.00Aug 14$0.13$0.87$0.136.69$45.87
$49.00$48.00Jul 27$0.17$0.83$0.174.88$48.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 262 found (best R:R 15.67, avg 1.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$48.00Jul 22$1.87$1.87$0.1314.38$47.87
$45.00$46.00Jul 31$0.90$0.90$0.109.00$45.90
$45.00$46.00Aug 7$0.90$0.90$0.109.00$45.90
$47.00$47.50Jul 31$0.40$0.40$0.104.00$47.40
$48.50$49.00Jul 31$0.40$0.40$0.104.00$48.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$56.00Jul 20$1.88$1.88$0.1215.67$56.12
$59.00$57.00Jul 22$1.88$1.88$0.1215.67$57.12
$62.00$61.00Aug 21$0.88$0.88$0.127.33$61.12
$60.00$59.00Aug 7$0.87$0.87$0.136.69$59.13
$56.00$55.00Jul 27$0.83$0.83$0.174.88$55.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.25, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.50Jul 13Jul 15$0.07102.4%50.4%
$47.50Jul 13Jul 15$0.08174.4%76.2%
$48.00Jul 13Jul 15$0.08158.2%72.1%
$46.50Jul 13Jul 17$0.10226.0%69.7%
$49.00Jul 13Jul 15$0.10125.8%64.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Jul 13Jul 15$0.06158.2%72.1%
$48.50Jul 13Jul 15$0.07142.1%68.5%
$49.00Jul 13Jul 15$0.09125.8%64.9%
$55.50Jul 13Jul 15$0.09102.4%50.4%
$55.00Jul 13Jul 15$0.1087.7%49.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 309 found (cheapest 0.88% of stock, avg 10.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Jul 13$0.24$0.22$0.46$52.04$52.960.88%
$53.00Jul 13$0.07$0.54$0.61$52.39$53.611.16%
$52.00Jul 13$0.61$0.07$0.68$51.32$52.681.29%
$53.50Jul 13$0.03$1.02$1.05$52.45$54.552.00%
$51.50Jul 13$1.05$0.03$1.08$50.42$52.582.06%
$51.00Jul 13$1.51$0.02$1.53$49.47$52.532.91%
$54.00Jul 13$0.02$1.51$1.53$52.47$55.532.91%
$52.50Jul 15$0.82$0.79$1.61$50.89$54.113.06%
$53.00Jul 15$0.57$1.06$1.63$51.37$54.633.10%
$52.00Jul 15$1.13$0.58$1.71$50.29$53.713.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.11% of stock, avg 4.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.50$51.50Jul 13$0.03$0.03$0.06$51.44$53.56
$53.00$51.50Jul 13$0.07$0.03$0.10$51.40$53.10
$53.50$52.00Jul 13$0.03$0.07$0.10$51.90$53.60
$53.00$52.00Jul 13$0.07$0.07$0.14$51.86$53.14
$53.50$52.50Jul 13$0.03$0.22$0.25$52.25$53.75
$53.00$52.50Jul 13$0.07$0.22$0.29$52.21$53.29
$55.00$50.50Jul 15$0.12$0.22$0.34$50.16$55.34
$54.50$50.50Jul 15$0.18$0.22$0.40$50.10$54.90
$55.00$51.00Jul 15$0.12$0.31$0.43$50.57$55.43
$54.00$50.50Jul 15$0.27$0.22$0.49$50.01$54.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 121 found (best R:R 8.09, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
52/5354/55Aug 21$0.89$0.118.09$52.11$54.89
53/5455/56Aug 21$0.89$0.118.09$53.11$55.89
49/5051/52Aug 21$0.88$0.127.33$49.12$51.88
48/4950/51Aug 21$0.87$0.136.69$48.13$50.87
49/5052/53Aug 21$0.86$0.146.14$49.14$52.86
52/5355/56Aug 21$0.86$0.146.14$52.14$55.86
51/5253/54Aug 21$0.84$0.165.25$51.16$53.84
48/4951/52Aug 21$0.83$0.174.88$48.17$51.83
51/5253/54Jul 27$0.82$0.184.56$51.18$53.82
53/5456/57Aug 21$0.82$0.184.56$53.18$56.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$45.00$47.00Jul 20$0.05$1.9539.00
$43.00$44.00$45.00Aug 7$0.05$0.9519.00
$53.00$54.00$55.00Aug 21$0.06$0.9415.67
$48.00$49.00$50.00Aug 21$0.07$0.9313.29
$55.00$56.00$57.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Jul 27$0.05$0.9519.00
$49.00$50.00$51.00Jul 27$0.05$0.9519.00
$48.00$49.00$50.00Aug 21$0.05$0.9519.00
$49.00$50.00$51.00Aug 21$0.05$0.9519.00
$54.00$55.00$56.00Aug 21$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 180 found (best net $-0.11, 175 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.50$61.501:2Jul 22-$0.05$0.95
$59.00$60.001:2Jul 22-$0.07$0.93
$59.00$60.001:2Jul 27-$0.13$0.87
$58.00$59.001:2Jul 27-$0.14$0.86
$57.00$58.001:2Jul 27-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.001:2Aug 21-$0.11$2.89
$47.00$45.001:2Jul 20-$0.03$1.97
$48.00$46.001:2Jul 27-$0.06$1.94
$55.00$53.001:2Jul 27-$0.70$1.30
$44.00$43.001:2Jul 13$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 135 found (best yield 5.24%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.00Aug 21$2.750.500.9%5.24%6.13%291.0K
$53.00Aug 14$2.480.500.9%4.72%5.62%6684
$54.00Aug 21$2.310.452.8%4.40%7.20%1395.9K
$53.50Aug 14$2.250.471.9%4.28%6.13%5644
$53.00Aug 7$2.210.490.9%4.21%5.10%117218
$54.00Aug 14$2.040.442.8%3.88%6.68%402.1K
$55.00Aug 21$1.970.404.7%3.75%8.45%19711.7K
$53.50Aug 7$1.940.461.9%3.69%5.54%43558
$54.50Aug 14$1.850.413.8%3.52%7.27%3443
$53.00Jul 31$1.820.480.9%3.46%4.36%76439

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48,980
Total Puts 46,619
Put/Call Ratio 0.95
Net Difference 2,361

Prior's Put/Call Breakdown

Total Calls 45,268
Total Puts 28,800
Put/Call Ratio 0.64
Net Difference 16,468

Prior 7-Day Put/Call Summary

Total Calls 1,196,460
Total Puts 731,729
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All