Tour v323
SLV
iShares Silver Trust
$52.52 -2.66%
(7/13 11:20) ◀
|
Monday, July 13, 2026 (11:25am)
January 2026
|
▶ (7/13 11:30)
◀ 7/13 11:25 ▶

Option Volume

Detail
ℹ
Current (07/13 11:25am) 96,953
Calls: 49,819 (51%)
Puts: 47,134 (49%)
Prior (07/10) 76,909
Calls: 46,185 (60%)
Puts: 30,724 (40%)
Current vs Prior +26.06%
Calls: +7.87% (Calls)
Puts: +53.41% (Puts)
Prior 7-Day Total 1,928,189
Calls: 1,196,460 (62%)
Puts: 731,729 (38%)
Prior 7-Day Average 275,455
Calls: 170,922 (62%)
Puts: 104,532 (38%)
Current vs Prior 7-Day Avg -64.80%
Calls: -70.85%
Puts: -54.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 11:25am) $12.62M
Calls: $6.83M (54%)
Puts: $5.79M (46%)
Prior (07/10) $7.08M
Calls: $4.97M (70%)
Puts: $2.11M (30%)
Current vs Prior +78.15%
Calls: +37.41%
Puts: +173.91%
Prior 7-Day Total $316.43M
Calls: $148.89M (47%)
Puts: $167.54M (53%)
Prior 7-Day Average $45.20M
Calls: $21.27M (47%)
Puts: $23.93M (53%)
Current vs Prior 7-Day Avg -72.09%
Calls: -67.91%
Puts: -75.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13 11:25am) 0.95
Prior (07/10) 0.67
Current vs Prior +42.22%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +51.71%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13 11:25am) 2,062,939
Calls: 1,419,241 (69%)
Puts: 643,698 (31%)
Prior (07/10) 2,214,444
Calls: 1,514,769 (68%)
Puts: 699,675 (32%)
Current vs Prior -6.84%
Prior 7-Day Total 13,110,633
Calls: 8,888,923 (68%)
Puts: 4,221,710 (32%)
Prior 7-Day Average 1,872,947
Calls: 1,269,846 (68%)
Puts: 603,101 (32%)
Current vs Prior 7-Day Avg +10.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.45% | 3.58%4.66% | 6.70%3.58% | 12.24%
Prior 2.37% | 3.84%1.11% | 4.73%3.84% | 12.12%
Current vs Prior -39.01% | -6.71%+319.47% | +41.80%-6.71% | +1.00%
Prior 7-Day Avg 2.97% | 4.19%3.24% | 6.07%5.25% | 13.06%
Current vs 7-Day Avg -51.26% | -14.65%+44.19% | +10.39%-31.84% | -6.23%
Prior 7-Day Eod 2.37% | 3.84%1.11% | 4.73%3.84% | 12.12%
Current vs 7-Day Eod -39.01% | -6.71%+319.47% | +41.80%-6.71% | +1.00%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.08% | 5.74%
Calls: 13.64% | 4.88%
Puts: 18.52% | 6.60%
Prior 8.57% | 11.93%
Calls: 8.64% | 9.92%
Puts: 8.51% | 13.95%
Current vs Prior +87.63% | -51.89%
Prior 7-Day Avg 11.30% | 10.59%
Calls: 11.89% | 9.83%
Puts: 10.70% | 11.35%
Current vs 7-Day Avg +42.34% | -45.81%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 78% vs prior. P/C ratio rising 42% - increased hedging/bearish positioning. Call-heavy open interest (1,419,241 calls vs 643,698 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BEARISHNEUTRALBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 432 of results (avg 5.3%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 214.454.50$4.471.1%9530.668.6K
$42.50Jul 179.9510.15$10.052.0%--0.9916
$55.00Aug 211.972.01$1.992.0%1970.4011.7K
$45.00Aug 218.208.40$8.302.4%80.862.0K
$42.50Jul 139.9010.15$10.032.5%2400.998
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 2110.7510.90$10.831.4%140.864.2K
$60.00Aug 147.908.05$7.981.9%--0.8228
$63.00Jul 1310.4010.60$10.501.9%1011.00--
$63.00Jul 1710.4010.60$10.501.9%51.006.3K
$62.50Jul 179.9010.10$10.002.0%--1.00764

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 141 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 150.050.06$0.0616.7%1900.06443
$55.50Jul 150.070.08$0.0812.5%2010.08180
$57.00Jul 170.080.09$0.0911.1%5310.073.2K
$55.00Jul 150.110.12$0.128.3%9350.12972
$56.50Jul 170.110.13$0.1216.7%820.09827
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 150.050.06$0.0616.7%640.0444
$48.00Jul 150.060.07$0.0714.3%50.05157
$49.50Jul 150.120.14$0.1315.4%2320.112.8K
$48.00Jul 170.120.14$0.1315.4%3400.0813.2K
$45.00Jul 240.150.18$0.1618.8%210.071.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 316 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 139.409.65$9.532.6%2751.0026
$42.50Jul 159.9010.15$10.032.5%--1.0032
$43.00Jul 159.409.65$9.532.6%--1.0023
$45.00Jul 137.407.65$7.533.3%940.9914
$48.00Jul 134.404.65$4.535.5%--0.9928
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Jul 131.882.08$1.9810.1%1051.00377
$55.00Jul 132.392.58$2.497.6%2471.00607
$55.50Jul 132.893.10$3.007.0%251.00199
$56.00Jul 133.353.60$3.487.2%861.00179
$56.50Jul 133.904.10$4.005.0%61.0045

Most actively traded options today. High liquidity = easy entry/exit. 567 active (total vol 87.0K, top 7.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 130.210.24$0.2213.6%4.6K0.5182
$53.00Jul 130.040.07$0.0650.0%4.2K0.18275
$53.50Jul 150.370.43$0.4015.0%1.8K0.3266
$53.50Jul 130.020.03$0.0333.3%1.4K0.08482
$53.00Jul 150.570.61$0.596.8%1.3K0.41120
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 130.060.08$0.0728.6%7.8K0.21474
$49.00Jul 170.190.22$0.2114.3%4.8K0.128.9K
$52.50Jul 130.190.24$0.2222.7%3.6K0.50693
$45.00Aug 210.630.67$0.656.2%3.0K0.147.5K
$52.00Jul 150.580.60$0.593.4%2.0K0.40483

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 83 strikes (avg 260.3%, max 616.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Jul 13Aug 21333.6%46.6%616.1%665.4K
$62.00Jul 13Aug 21308.3%45.8%573.3%5013.3K
$62.50Jul 13Jul 31321.0%50.2%539.6%2175
$44.00Jul 13Aug 7332.3%53.2%524.5%24797
$61.00Jul 13Aug 21269.1%45.2%494.8%262.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Jul 13Aug 21333.6%46.6%616.1%1154.2K
$62.00Jul 13Aug 21308.3%45.8%573.3%671.3K
$44.00Jul 13Aug 14332.3%51.1%549.8%1342
$62.50Jul 13Jul 31321.0%50.2%539.6%9487
$43.00Jul 13Aug 14325.3%52.3%522.2%4046

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 192 found (best R:R 9.53, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.00$58.00Jul 27$0.11$0.89$0.118.09$57.11
$59.00$60.00Aug 7$0.11$0.89$0.118.09$59.11
$60.00$61.00Aug 14$0.11$0.89$0.118.09$60.11
$61.00$62.00Aug 21$0.11$0.89$0.118.09$61.11
$60.00$61.00Aug 21$0.13$0.87$0.136.69$60.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$46.00Jul 27$0.19$1.81$0.199.53$47.81
$45.00$44.00Aug 14$0.10$0.90$0.109.00$44.90
$46.00$45.00Aug 7$0.11$0.89$0.118.09$45.89
$46.00$45.00Aug 14$0.13$0.87$0.136.69$45.87
$49.00$48.00Jul 27$0.17$0.83$0.174.88$48.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 266 found (best R:R 15.67, avg 1.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$48.00Jul 22$1.85$1.85$0.1512.33$47.85
$45.00$46.00Jul 31$0.90$0.90$0.109.00$45.90
$45.00$46.00Aug 7$0.90$0.90$0.109.00$45.90
$50.00$50.50Jul 17$0.40$0.40$0.104.00$50.40
$49.00$49.50Jul 20$0.40$0.40$0.104.00$49.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$59.00$57.00Jul 22$1.88$1.88$0.1215.67$57.12
$58.00$56.00Jul 20$1.85$1.85$0.1512.33$56.15
$62.00$61.00Aug 21$0.88$0.88$0.127.33$61.12
$60.00$59.00Aug 7$0.87$0.87$0.136.69$59.13
$56.00$55.00Jul 27$0.83$0.83$0.174.88$55.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.24, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Jul 13Jul 15$0.07142.7%68.6%
$49.00Jul 13Jul 15$0.07126.3%65.0%
$55.50Jul 13Jul 15$0.07103.6%50.5%
$49.50Jul 13Jul 15$0.11109.9%62.0%
$55.00Jul 13Jul 15$0.1188.8%49.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Jul 13Jul 15$0.06159.0%72.2%
$57.00Jul 13Jul 15$0.06145.7%57.0%
$48.50Jul 13Jul 15$0.07142.7%68.6%
$56.00Jul 13Jul 15$0.07117.9%52.8%
$57.50Jul 13Jul 17$0.08159.2%53.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 309 found (cheapest 0.84% of stock, avg 10.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Jul 13$0.22$0.22$0.44$52.06$52.940.84%
$53.00Jul 13$0.06$0.54$0.60$52.40$53.601.14%
$52.00Jul 13$0.58$0.07$0.65$51.35$52.651.24%
$53.50Jul 13$0.03$1.01$1.04$52.46$54.541.98%
$51.50Jul 13$1.05$0.03$1.08$50.42$52.582.06%
$54.00Jul 13$0.02$1.50$1.52$52.48$55.522.89%
$51.00Jul 13$1.52$0.02$1.54$49.46$52.542.93%
$52.50Jul 15$0.82$0.80$1.62$50.88$54.123.08%
$53.00Jul 15$0.59$1.06$1.65$51.35$54.653.14%
$52.00Jul 15$1.12$0.59$1.71$50.29$53.713.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.11% of stock, avg 4.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.50$51.50Jul 13$0.03$0.03$0.06$51.44$53.56
$53.00$51.50Jul 13$0.06$0.03$0.09$51.41$53.09
$53.50$52.00Jul 13$0.03$0.07$0.10$51.90$53.60
$53.00$52.00Jul 13$0.06$0.07$0.13$51.87$53.13
$53.50$52.50Jul 13$0.03$0.22$0.25$52.25$53.75
$53.00$52.50Jul 13$0.06$0.22$0.28$52.22$53.28
$55.00$50.50Jul 15$0.12$0.23$0.35$50.15$55.35
$54.50$50.50Jul 15$0.18$0.23$0.41$50.09$54.91
$55.00$51.00Jul 15$0.12$0.31$0.43$50.57$55.43
$54.50$51.00Jul 15$0.18$0.31$0.49$50.51$54.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 120 found (best R:R 8.09, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
54/5556/57Aug 21$0.89$0.118.09$54.11$56.89
53/5455/56Aug 21$0.88$0.127.33$53.12$55.88
50/5152/53Aug 21$0.87$0.136.69$50.13$52.87
48/4950/51Aug 21$0.86$0.146.14$48.14$50.86
51/5253/54Aug 21$0.86$0.146.14$51.14$53.86
52/5355/56Aug 21$0.86$0.146.14$52.14$55.86
48/4951/52Aug 21$0.85$0.155.67$48.15$51.85
49/5052/53Aug 21$0.82$0.184.56$49.18$52.82
53/5456/57Aug 21$0.82$0.184.56$53.18$56.82
50/5152/53Jul 27$0.81$0.194.26$50.19$52.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Jul 24$0.05$0.9519.00
$43.00$44.00$45.00Aug 7$0.05$0.9519.00
$54.00$55.00$56.00Aug 21$0.05$0.9519.00
$55.00$56.00$57.00Aug 21$0.06$0.9415.67
$48.00$49.00$50.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Jul 27$0.05$0.9519.00
$49.00$50.00$51.00Jul 27$0.06$0.9415.67
$59.00$60.00$61.00Aug 7$0.06$0.9415.67
$50.00$51.00$52.00Aug 21$0.06$0.9415.67
$53.00$54.00$55.00Aug 21$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 181 found (best net $-0.09, 176 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.50$61.501:2Jul 22-$0.05$0.95
$59.00$60.001:2Jul 22-$0.07$0.93
$59.00$60.001:2Jul 27-$0.13$0.87
$58.00$59.001:2Jul 27-$0.14$0.86
$57.00$58.001:2Jul 27-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.001:2Aug 21-$0.09$2.91
$48.00$46.001:2Jul 27-$0.06$1.94
$55.00$53.001:2Jul 27-$0.70$1.30
$44.00$43.001:2Jul 13$0.00$1.00
$46.00$45.001:2Jul 20-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 134 found (best yield 5.24%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.00Aug 21$2.750.500.9%5.24%6.15%291.0K
$53.00Aug 14$2.480.500.9%4.72%5.64%6684
$54.00Aug 21$2.310.452.8%4.40%7.22%1395.9K
$53.50Aug 14$2.250.471.9%4.28%6.15%5644
$53.00Aug 7$2.210.490.9%4.21%5.12%117218
$54.00Aug 14$2.040.442.8%3.88%6.70%512.1K
$55.00Aug 21$1.970.404.7%3.75%8.47%19711.7K
$53.50Aug 7$1.950.461.9%3.71%5.58%43558
$54.50Aug 14$1.850.413.8%3.52%7.29%3443
$53.00Jul 31$1.820.480.9%3.47%4.38%78439

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49,819
Total Puts 47,134
Put/Call Ratio 0.95
Net Difference 2,685

Prior's Put/Call Breakdown

Total Calls 46,185
Total Puts 30,724
Put/Call Ratio 0.67
Net Difference 15,461

Prior 7-Day Put/Call Summary

Total Calls 1,196,460
Total Puts 731,729
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All