Tour v323
SLV
iShares Silver Trust
$52.52 -2.65%
(7/13 11:25) ◀
|
Monday, July 13, 2026 (11:30am)
January 2026
|
▶ (7/13 11:35)
◀ 7/13 11:30 ▶

Option Volume

Detail
ℹ
Current (07/13 11:30am) 98,271
Calls: 50,651 (52%)
Puts: 47,620 (48%)
Prior (07/10) 81,337
Calls: 47,595 (59%)
Puts: 33,742 (41%)
Current vs Prior +20.82%
Calls: +6.42% (Calls)
Puts: +41.13% (Puts)
Prior 7-Day Total 1,928,189
Calls: 1,196,460 (62%)
Puts: 731,729 (38%)
Prior 7-Day Average 275,455
Calls: 170,922 (62%)
Puts: 104,532 (38%)
Current vs Prior 7-Day Avg -64.32%
Calls: -70.37%
Puts: -54.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 11:30am) $13.02M
Calls: $7.04M (54%)
Puts: $5.98M (46%)
Prior (07/10) $7.45M
Calls: $5.23M (70%)
Puts: $2.22M (30%)
Current vs Prior +74.65%
Calls: +34.56%
Puts: +169.06%
Prior 7-Day Total $316.43M
Calls: $148.89M (47%)
Puts: $167.54M (53%)
Prior 7-Day Average $45.20M
Calls: $21.27M (47%)
Puts: $23.93M (53%)
Current vs Prior 7-Day Avg -71.20%
Calls: -66.90%
Puts: -75.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13 11:30am) 0.94
Prior (07/10) 0.71
Current vs Prior +32.61%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +50.76%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13 11:30am) 2,062,939
Calls: 1,419,241 (69%)
Puts: 643,698 (31%)
Prior (07/10) 2,214,444
Calls: 1,514,769 (68%)
Puts: 699,675 (32%)
Current vs Prior -6.84%
Prior 7-Day Total 13,110,633
Calls: 8,888,923 (68%)
Puts: 4,221,710 (32%)
Prior 7-Day Average 1,872,947
Calls: 1,269,846 (68%)
Puts: 603,101 (32%)
Current vs Prior 7-Day Avg +10.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.47% | 3.60%4.66% | 6.74%3.60% | 12.30%
Prior 2.37% | 3.84%1.11% | 4.73%3.84% | 12.12%
Current vs Prior -38.21% | -6.21%+319.47% | +42.60%-6.21% | +1.47%
Prior 7-Day Avg 2.97% | 4.19%3.24% | 6.07%5.25% | 13.06%
Current vs 7-Day Avg -50.62% | -14.20%+44.19% | +11.01%-31.47% | -5.80%
Prior 7-Day Eod 2.37% | 3.84%1.11% | 4.73%3.84% | 12.12%
Current vs 7-Day Eod -38.21% | -6.21%+319.47% | +42.60%-6.21% | +1.47%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.73% | 8.46%
Calls: 13.64% | 8.43%
Puts: 21.82% | 8.49%
Prior 8.57% | 11.93%
Calls: 8.64% | 9.92%
Puts: 8.51% | 13.95%
Current vs Prior +106.88% | -29.09%
Prior 7-Day Avg 11.30% | 10.59%
Calls: 11.89% | 9.83%
Puts: 10.70% | 11.35%
Current vs 7-Day Avg +56.94% | -20.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 75% vs prior. P/C ratio rising 33% - increased hedging/bearish positioning. Call-heavy open interest (1,419,241 calls vs 643,698 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BEARISHNEUTRALBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 441 of results (avg 5.3%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 141.031.05$1.041.9%290.2747
$42.50Jul 179.9510.15$10.052.0%--1.0016
$55.00Aug 211.972.01$1.992.0%1980.4011.7K
$50.00Aug 214.454.55$4.502.2%9990.668.6K
$45.00Aug 218.208.40$8.302.4%80.852.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 2110.7510.90$10.831.4%140.874.2K
$60.00Aug 218.058.20$8.131.8%480.8010.3K
$50.00Jul 311.051.07$1.061.9%1890.301.3K
$63.00Jul 1710.4010.60$10.501.9%90.986.3K
$62.50Jul 179.9010.10$10.002.0%--0.99764

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 141 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 150.050.06$0.0616.7%2000.06443
$55.50Jul 150.070.08$0.0812.5%2120.08180
$57.00Jul 170.080.09$0.0911.1%5310.073.2K
$55.00Jul 150.100.12$0.1118.2%9370.12972
$56.50Jul 170.110.13$0.1216.7%990.09827
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 150.050.06$0.0616.7%650.0444
$48.00Jul 150.060.07$0.0714.3%50.05157
$49.00Jul 150.090.10$0.1010.0%5670.08770
$49.50Jul 150.110.13$0.1216.7%2320.102.8K
$48.00Jul 170.130.14$0.147.1%3400.0813.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 316 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 139.9010.15$10.032.5%2401.008
$43.00Jul 139.409.65$9.532.6%2831.0026
$43.50Jul 138.909.15$9.032.8%2881.0028
$44.00Jul 138.408.65$8.532.9%2471.0062
$44.50Jul 137.908.15$8.033.1%2511.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.50Jul 158.859.10$8.982.8%20.992
$60.00Jul 137.357.60$7.483.3%900.9932
$60.00Jul 157.357.60$7.483.3%10.9920
$58.00Jul 135.355.60$5.484.6%10.9912
$59.00Jul 136.356.60$6.483.9%50.9941

Most actively traded options today. High liquidity = easy entry/exit. 568 active (total vol 88.2K, top 7.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 130.200.23$0.2213.6%4.6K0.5282
$53.00Jul 130.040.05$0.0520.0%4.2K0.18275
$53.50Jul 150.380.42$0.4010.0%1.8K0.3266
$53.50Jul 130.010.02$0.0250.0%1.4K0.06482
$53.00Jul 150.550.61$0.5810.3%1.3K0.41120
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 130.050.07$0.0633.3%7.8K0.18474
$49.00Jul 170.190.22$0.2114.3%4.8K0.128.9K
$52.50Jul 130.170.21$0.1921.1%3.6K0.48693
$45.00Aug 210.620.67$0.657.7%3.0K0.147.5K
$52.00Jul 150.560.60$0.586.9%2.0K0.39483

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 79 strikes (avg 277.6%, max 616.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Jul 13Aug 21335.3%46.8%616.5%665.4K
$62.00Jul 13Aug 21309.9%46.0%573.4%5013.3K
$62.50Jul 13Jul 31322.7%50.2%542.5%2175
$44.00Jul 13Aug 7335.2%53.3%529.5%24797
$61.00Jul 13Aug 21270.4%45.5%494.6%262.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Jul 13Aug 21335.3%46.8%616.5%1154.2K
$62.00Jul 13Aug 21309.9%46.0%573.4%761.3K
$44.00Jul 13Aug 14335.2%50.9%558.0%1342
$62.50Jul 13Jul 31322.7%50.2%542.5%10387
$43.00Jul 13Aug 14328.2%52.3%527.8%4046

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 198 found (best R:R 9.53, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.00$58.00Jul 27$0.11$0.89$0.118.09$57.11
$59.00$60.00Aug 7$0.11$0.89$0.118.09$59.11
$60.00$61.00Aug 14$0.11$0.89$0.118.09$60.11
$61.00$62.00Aug 21$0.11$0.89$0.118.09$61.11
$60.00$61.00Aug 21$0.13$0.87$0.136.69$60.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$46.00Jul 27$0.19$1.81$0.199.53$47.81
$45.00$44.00Aug 14$0.10$0.90$0.109.00$44.90
$46.00$45.00Aug 7$0.12$0.88$0.127.33$45.88
$46.00$45.00Aug 14$0.13$0.87$0.136.69$45.87
$47.00$46.00Aug 14$0.15$0.85$0.155.67$46.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 268 found (best R:R 15.67, avg 1.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$48.00Jul 22$1.85$1.85$0.1512.33$47.85
$45.00$46.00Jul 31$0.90$0.90$0.109.00$45.90
$45.00$46.00Aug 7$0.88$0.88$0.127.33$45.88
$49.00$49.50Jul 20$0.40$0.40$0.104.00$49.40
$49.50$50.00Jul 22$0.40$0.40$0.104.00$49.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$59.00$57.00Jul 22$1.88$1.88$0.1215.67$57.12
$58.00$56.00Jul 20$1.85$1.85$0.1512.33$56.15
$62.00$61.00Aug 21$0.88$0.88$0.127.33$61.12
$60.00$59.00Aug 7$0.85$0.85$0.155.67$59.15
$59.00$58.00Aug 21$0.85$0.85$0.155.67$58.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.24, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Jul 13Jul 15$0.07144.3%68.8%
$49.00Jul 13Jul 15$0.07127.8%64.5%
$55.50Jul 13Jul 15$0.07103.7%50.3%
$46.50Jul 13Jul 17$0.10229.6%69.8%
$55.00Jul 13Jul 15$0.1088.8%48.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Jul 13Jul 15$0.06160.7%72.5%
$55.50Jul 13Jul 15$0.06103.7%50.3%
$57.00Jul 13Jul 15$0.06146.1%56.9%
$48.50Jul 13Jul 15$0.07144.3%68.8%
$57.50Jul 13Jul 17$0.08159.7%53.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 310 found (cheapest 0.78% of stock, avg 10.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Jul 13$0.22$0.19$0.41$52.09$52.910.78%
$53.00Jul 13$0.05$0.55$0.60$52.40$53.601.14%
$52.00Jul 13$0.57$0.06$0.63$51.37$52.631.20%
$53.50Jul 13$0.02$1.01$1.03$52.47$54.531.96%
$51.50Jul 13$1.06$0.03$1.09$50.41$52.592.08%
$54.00Jul 13$0.02$1.50$1.52$52.48$55.522.89%
$51.00Jul 13$1.53$0.02$1.55$49.45$52.552.95%
$52.50Jul 15$0.83$0.79$1.62$50.88$54.123.08%
$53.00Jul 15$0.58$1.06$1.64$51.36$54.643.12%
$52.00Jul 15$1.12$0.58$1.70$50.30$53.703.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.10% of stock, avg 4.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.50$51.50Jul 13$0.02$0.03$0.05$51.45$53.55
$53.00$51.50Jul 13$0.05$0.03$0.08$51.42$53.08
$53.50$52.00Jul 13$0.02$0.06$0.08$51.92$53.58
$53.00$52.00Jul 13$0.05$0.06$0.11$51.89$53.11
$53.50$52.50Jul 13$0.02$0.19$0.21$52.29$53.71
$53.00$52.50Jul 13$0.05$0.19$0.24$52.26$53.24
$55.00$50.50Jul 15$0.11$0.22$0.33$50.17$55.33
$54.50$50.50Jul 15$0.17$0.22$0.39$50.11$54.89
$55.00$51.00Jul 15$0.11$0.31$0.42$50.58$55.42
$54.50$51.00Jul 15$0.17$0.31$0.48$50.52$54.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 123 found (best R:R 8.09, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/4950/51Aug 21$0.89$0.118.09$48.11$50.89
50/5152/53Aug 21$0.89$0.118.09$50.11$52.89
54/5556/57Aug 21$0.89$0.118.09$54.11$56.89
51/5253/54Aug 21$0.88$0.127.33$51.12$53.88
53/5455/56Aug 21$0.88$0.127.33$53.12$55.88
49/5051/52Aug 21$0.87$0.136.69$49.13$51.87
49/5052/53Aug 21$0.85$0.155.67$49.15$52.85
52/5355/56Aug 21$0.85$0.155.67$52.15$55.85
51/5254/55Aug 21$0.83$0.174.88$51.17$54.83
50/5152/53Jul 27$0.82$0.184.56$50.18$52.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Jul 24$0.05$0.9519.00
$43.00$44.00$45.00Aug 7$0.05$0.9519.00
$54.00$55.00$56.00Aug 21$0.05$0.9519.00
$55.00$56.00$57.00Aug 21$0.06$0.9415.67
$50.00$51.00$52.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Jul 27$0.05$0.9519.00
$49.00$50.00$51.00Jul 27$0.06$0.9415.67
$46.00$47.00$48.00Aug 14$0.06$0.9415.67
$51.00$52.00$53.00Aug 21$0.07$0.9313.29
$53.00$54.00$55.00Aug 21$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 181 found (best net $-0.09, 176 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.50$61.501:2Jul 22-$0.05$0.95
$59.00$60.001:2Jul 22-$0.08$0.92
$59.00$60.001:2Jul 27-$0.13$0.87
$58.00$59.001:2Jul 27-$0.14$0.86
$57.00$58.001:2Jul 27-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.001:2Aug 21-$0.09$2.91
$48.00$46.001:2Jul 27-$0.06$1.94
$55.00$53.001:2Jul 27-$0.72$1.28
$44.00$43.001:2Jul 13$0.00$1.00
$46.00$45.001:2Jul 20-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 134 found (best yield 5.24%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.00Aug 21$2.750.500.9%5.24%6.15%291.0K
$53.00Aug 14$2.480.500.9%4.72%5.64%8284
$54.00Aug 21$2.310.452.8%4.40%7.22%1395.9K
$53.50Aug 14$2.250.471.9%4.28%6.15%5644
$53.00Aug 7$2.190.490.9%4.17%5.08%119218
$54.00Aug 14$2.050.442.8%3.90%6.72%512.1K
$55.00Aug 21$1.970.404.7%3.75%8.47%19811.7K
$53.50Aug 7$1.960.461.9%3.73%5.60%43558
$54.50Aug 14$1.850.413.8%3.52%7.29%3443
$53.00Jul 31$1.820.480.9%3.47%4.38%78439

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50,651
Total Puts 47,620
Put/Call Ratio 0.94
Net Difference 3,031

Prior's Put/Call Breakdown

Total Calls 47,595
Total Puts 33,742
Put/Call Ratio 0.71
Net Difference 13,853

Prior 7-Day Put/Call Summary

Total Calls 1,196,460
Total Puts 731,729
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All