Tour v323
SLV
iShares Silver Trust
$52.53 -2.63%
(7/13 11:30) ◀
|
Monday, July 13, 2026 (11:35am)
January 2026
|
▶ (7/13 11:40)
◀ 7/13 11:35 ▶

Option Volume

Detail
ℹ
Current (07/13 11:35am) 100,704
Calls: 51,779 (51%)
Puts: 48,925 (49%)
Prior (07/10) 86,808
Calls: 48,251 (56%)
Puts: 38,557 (44%)
Current vs Prior +16.01%
Calls: +7.31% (Calls)
Puts: +26.89% (Puts)
Prior 7-Day Total 1,928,189
Calls: 1,196,460 (62%)
Puts: 731,729 (38%)
Prior 7-Day Average 275,455
Calls: 170,922 (62%)
Puts: 104,532 (38%)
Current vs Prior 7-Day Avg -63.44%
Calls: -69.71%
Puts: -53.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 11:35am) $13.31M
Calls: $7.17M (54%)
Puts: $6.14M (46%)
Prior (07/10) $7.63M
Calls: $5.28M (69%)
Puts: $2.35M (31%)
Current vs Prior +74.48%
Calls: +35.85%
Puts: +161.24%
Prior 7-Day Total $316.43M
Calls: $148.89M (47%)
Puts: $167.54M (53%)
Prior 7-Day Average $45.20M
Calls: $21.27M (47%)
Puts: $23.93M (53%)
Current vs Prior 7-Day Avg -70.56%
Calls: -66.29%
Puts: -74.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13 11:35am) 0.94
Prior (07/10) 0.80
Current vs Prior +18.24%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +51.52%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13 11:35am) 2,062,939
Calls: 1,419,241 (69%)
Puts: 643,698 (31%)
Prior (07/10) 2,214,444
Calls: 1,514,769 (68%)
Puts: 699,675 (32%)
Current vs Prior -6.84%
Prior 7-Day Total 13,110,633
Calls: 8,888,923 (68%)
Puts: 4,221,710 (32%)
Prior 7-Day Average 1,872,947
Calls: 1,269,846 (68%)
Puts: 603,101 (32%)
Current vs Prior 7-Day Avg +10.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.39% | 3.54%4.66% | 6.72%3.54% | 12.18%
Prior 2.37% | 3.84%1.11% | 4.73%3.84% | 12.12%
Current vs Prior -41.43% | -7.72%+319.39% | +42.17%-7.72% | +0.50%
Prior 7-Day Avg 2.97% | 4.19%3.24% | 6.07%5.25% | 13.06%
Current vs 7-Day Avg -53.20% | -15.58%+44.16% | +10.68%-32.57% | -6.69%
Prior 7-Day Eod 2.37% | 3.84%1.11% | 4.73%3.84% | 12.12%
Current vs 7-Day Eod -41.43% | -7.72%+319.39% | +42.17%-7.72% | +0.50%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.10% | 5.32%
Calls: 9.52% | 4.88%
Puts: 32.69% | 5.77%
Prior 8.57% | 11.93%
Calls: 8.64% | 9.92%
Puts: 8.51% | 13.95%
Current vs Prior +146.21% | -55.41%
Prior 7-Day Avg 11.30% | 10.59%
Calls: 11.89% | 9.83%
Puts: 10.70% | 11.35%
Current vs 7-Day Avg +86.77% | -49.78%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 74% vs prior. Call-heavy open interest (1,419,241 calls vs 643,698 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BEARISHNEUTRALBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 435 of results (avg 5.2%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 211.661.69$1.671.8%540.358.1K
$45.00Aug 218.258.40$8.321.8%180.852.0K
$42.50Jul 139.9510.15$10.052.0%2401.008
$42.50Jul 159.9510.15$10.052.0%--1.0032
$55.00Aug 211.972.01$1.992.0%1980.4011.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 249.459.60$9.521.6%70.93259
$63.00Aug 2110.7010.90$10.801.9%140.874.2K
$63.00Jul 1310.3510.55$10.451.9%1030.99--
$62.50Jul 139.8510.05$9.952.0%1050.99--
$62.00Jul 139.359.55$9.452.1%770.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 134 found (avg $0.52, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 150.050.06$0.0616.7%2060.06443
$55.50Jul 150.070.08$0.0812.5%2120.08180
$57.00Jul 170.080.09$0.0911.1%5320.073.2K
$55.00Jul 150.110.12$0.128.3%9450.12972
$60.00Jul 240.130.15$0.1414.3%940.076.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 150.060.07$0.0714.3%50.05157
$49.50Jul 150.110.12$0.128.3%2490.102.8K
$50.00Jul 150.150.17$0.1612.5%6200.138.3K
$49.00Jul 170.190.22$0.2114.3%4.8K0.128.9K
$46.00Jul 240.190.23$0.2119.0%140.08108

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 317 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 139.9510.15$10.052.0%2401.008
$43.00Jul 139.459.65$9.552.1%2851.0026
$43.50Jul 138.959.15$9.052.2%2901.0028
$44.00Jul 138.458.65$8.552.3%2471.0062
$44.50Jul 137.958.15$8.052.5%2511.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 155.355.60$5.484.6%11.0015
$59.00Jul 156.356.55$6.453.1%31.009
$60.00Jul 157.357.55$7.452.7%11.0020
$61.50Jul 158.859.05$8.952.2%21.002
$59.00Jul 176.356.60$6.483.9%121.004.6K

Most actively traded options today. High liquidity = easy entry/exit. 573 active (total vol 90.4K, top 8.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 130.200.22$0.219.5%4.9K0.5182
$53.00Jul 130.040.05$0.0520.0%4.4K0.17275
$53.50Jul 150.380.41$0.407.5%1.8K0.3266
$53.50Jul 130.010.02$0.0250.0%1.4K0.06482
$53.00Jul 150.560.61$0.598.5%1.4K0.41120
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 130.040.06$0.0540.0%8.3K0.19474
$49.00Jul 170.190.22$0.2114.3%4.8K0.128.9K
$52.50Jul 130.160.20$0.1822.2%3.9K0.49693
$45.00Aug 210.620.67$0.657.7%3.0K0.147.5K
$52.00Jul 150.570.59$0.583.4%2.0K0.39483

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 79 strikes (avg 278.8%, max 592.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Jul 13Aug 21323.3%46.7%592.6%665.4K
$62.00Jul 13Aug 21298.8%45.9%551.1%5213.3K
$62.50Jul 13Jul 31311.1%50.0%522.1%2175
$44.00Jul 13Aug 7321.6%53.4%502.7%24797
$43.00Jul 13Aug 7331.3%55.6%495.9%28537
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Jul 13Aug 21323.3%46.7%592.6%1174.2K
$62.00Jul 13Aug 21298.8%45.9%551.1%781.3K
$43.00Jul 13Aug 14331.3%52.3%532.8%4446
$44.00Jul 13Aug 14321.6%50.9%532.4%1342
$62.50Jul 13Jul 31311.1%50.0%522.1%10587

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 194 found (best R:R 10.11, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.00$58.00Jul 27$0.11$0.89$0.118.09$57.11
$59.00$60.00Aug 7$0.11$0.89$0.118.09$59.11
$60.00$61.00Aug 14$0.11$0.89$0.118.09$60.11
$61.00$62.00Aug 21$0.11$0.89$0.118.09$61.11
$60.00$61.00Aug 21$0.12$0.88$0.127.33$60.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$46.00Jul 27$0.18$1.82$0.1810.11$47.82
$45.00$44.00Aug 14$0.10$0.90$0.109.00$44.90
$46.00$45.00Aug 7$0.11$0.89$0.118.09$45.89
$46.00$45.00Aug 14$0.14$0.86$0.146.14$45.86
$47.00$46.00Aug 14$0.15$0.85$0.155.67$46.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 267 found (best R:R 15.67, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$48.00Jul 22$1.88$1.88$0.1215.67$47.88
$45.00$46.00Aug 7$0.87$0.87$0.136.69$45.87
$49.50$50.00Jul 22$0.40$0.40$0.104.00$49.90
$48.50$49.00Jul 31$0.40$0.40$0.104.00$48.90
$47.00$47.50Aug 7$0.40$0.40$0.104.00$47.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$56.00Jul 20$1.88$1.88$0.1215.67$56.12
$59.00$57.00Jul 22$1.88$1.88$0.1215.67$57.12
$59.00$58.00Aug 7$0.88$0.88$0.127.33$58.12
$62.00$61.00Aug 21$0.88$0.88$0.127.33$61.12
$57.00$56.00Jul 22$0.87$0.87$0.136.69$56.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.26, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.50Jul 13Jul 15$0.07105.2%50.3%
$48.50Jul 13Jul 15$0.08169.8%66.9%
$46.50Jul 13Jul 17$0.10243.9%70.0%
$49.00Jul 13Jul 15$0.10128.7%63.7%
$55.00Jul 13Jul 15$0.1190.2%49.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Jul 13Jul 15$0.05188.1%72.5%
$48.50Jul 13Jul 15$0.05169.8%66.9%
$49.00Jul 13Jul 15$0.08128.7%63.7%
$55.50Jul 13Jul 15$0.09105.2%50.3%
$55.00Jul 13Jul 15$0.1090.2%49.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 311 found (cheapest 0.74% of stock, avg 10.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Jul 13$0.21$0.18$0.39$52.11$52.890.74%
$53.00Jul 13$0.05$0.52$0.57$52.43$53.571.09%
$52.00Jul 13$0.60$0.05$0.65$51.35$52.651.24%
$53.50Jul 13$0.02$0.97$0.99$52.51$54.491.88%
$51.50Jul 13$1.06$0.02$1.08$50.42$52.582.06%
$54.00Jul 13$0.02$1.46$1.48$52.52$55.482.82%
$51.00Jul 13$1.55$0.01$1.56$49.44$52.562.97%
$52.50Jul 15$0.82$0.78$1.60$50.90$54.103.05%
$53.00Jul 15$0.59$1.04$1.63$51.37$54.633.10%
$52.00Jul 15$1.11$0.58$1.69$50.31$53.693.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.08% of stock, avg 4.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.50$51.50Jul 13$0.02$0.02$0.04$51.46$53.54
$53.00$51.50Jul 13$0.05$0.02$0.07$51.43$53.07
$53.50$52.00Jul 13$0.02$0.05$0.07$51.93$53.57
$53.00$52.00Jul 13$0.05$0.05$0.10$51.90$53.10
$53.50$52.50Jul 13$0.02$0.18$0.20$52.30$53.70
$53.00$52.50Jul 13$0.05$0.18$0.23$52.27$53.23
$55.00$50.50Jul 15$0.12$0.22$0.34$50.16$55.34
$54.50$50.50Jul 15$0.18$0.22$0.40$50.10$54.90
$55.00$51.00Jul 15$0.12$0.31$0.43$50.57$55.43
$54.00$50.50Jul 15$0.27$0.22$0.49$50.01$54.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 121 found (best R:R 7.33, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/4950/51Aug 21$0.88$0.127.33$48.12$50.88
51/5253/54Aug 21$0.88$0.127.33$51.12$53.88
50/5152/53Aug 21$0.87$0.136.69$50.13$52.87
52/5354/55Aug 21$0.87$0.136.69$52.13$54.87
53/5455/56Aug 21$0.87$0.136.69$53.13$55.87
48/4951/52Aug 21$0.84$0.165.25$48.16$51.84
50/5152/53Jul 27$0.83$0.174.88$50.17$52.83
53/5456/57Aug 21$0.83$0.174.88$53.17$56.83
50/5153/54Aug 21$0.82$0.184.56$50.18$53.82
51/5254/55Aug 21$0.82$0.184.56$51.18$54.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$56.00$57.00$58.00Jul 27$0.05$0.9519.00
$44.00$45.00$46.00Aug 7$0.06$0.9415.67
$53.00$54.00$55.00Aug 21$0.06$0.9415.67
$54.00$55.00$56.00Aug 21$0.06$0.9415.67
$57.00$58.00$59.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Aug 14$0.05$0.9519.00
$48.00$49.00$50.00Aug 21$0.06$0.9415.67
$49.00$50.00$51.00Aug 21$0.06$0.9415.67
$50.00$51.00$52.00Aug 21$0.06$0.9415.67
$52.00$53.00$54.00Aug 21$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 181 found (best net $-0.09, 176 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.50$61.501:2Jul 22-$0.05$0.95
$59.00$60.001:2Jul 22-$0.06$0.94
$59.00$60.001:2Jul 27-$0.13$0.87
$58.00$59.001:2Jul 27-$0.14$0.86
$57.00$58.001:2Jul 27-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.001:2Aug 21-$0.09$2.91
$48.00$46.001:2Jul 27-$0.07$1.93
$55.00$53.001:2Jul 27-$0.68$1.32
$46.00$45.001:2Jul 20-$0.06$0.94
$44.00$43.001:2Jul 22-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 134 found (best yield 5.27%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.00Aug 21$2.770.500.9%5.27%6.17%291.0K
$53.00Aug 14$2.500.500.9%4.76%5.65%9884
$54.00Aug 21$2.320.452.8%4.42%7.21%1395.9K
$53.50Aug 14$2.280.471.9%4.34%6.19%8044
$53.00Aug 7$2.200.490.9%4.19%5.08%121218
$54.00Aug 14$2.060.442.8%3.92%6.72%632.1K
$53.50Aug 7$1.980.461.9%3.77%5.62%45558
$55.00Aug 21$1.970.404.7%3.75%8.45%19811.7K
$54.50Aug 14$1.860.413.8%3.54%7.29%3443
$53.00Jul 31$1.840.490.9%3.50%4.40%78439

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51,779
Total Puts 48,925
Put/Call Ratio 0.94
Net Difference 2,854

Prior's Put/Call Breakdown

Total Calls 48,251
Total Puts 38,557
Put/Call Ratio 0.80
Net Difference 9,694

Prior 7-Day Put/Call Summary

Total Calls 1,196,460
Total Puts 731,729
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All