Tour v323
SLV
iShares Silver Trust
$52.48 -2.72%
(7/13 11:35) ◀
|
Monday, July 13, 2026 (11:40am)
January 2026
|
▶ (7/13 11:45)
◀ 7/13 11:40 ▶

Option Volume

Detail
ℹ
Current (07/13 11:40am) 102,825
Calls: 52,539 (51%)
Puts: 50,286 (49%)
Prior (07/10) 91,316
Calls: 52,060 (57%)
Puts: 39,256 (43%)
Current vs Prior +12.60%
Calls: +0.92% (Calls)
Puts: +28.10% (Puts)
Prior 7-Day Total 1,928,189
Calls: 1,196,460 (62%)
Puts: 731,729 (38%)
Prior 7-Day Average 275,455
Calls: 170,922 (62%)
Puts: 104,532 (38%)
Current vs Prior 7-Day Avg -62.67%
Calls: -69.26%
Puts: -51.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 11:40am) $13.65M
Calls: $7.24M (53%)
Puts: $6.41M (47%)
Prior (07/10) $8.28M
Calls: $5.89M (71%)
Puts: $2.39M (29%)
Current vs Prior +64.93%
Calls: +23.00%
Puts: +168.22%
Prior 7-Day Total $316.43M
Calls: $148.89M (47%)
Puts: $167.54M (53%)
Prior 7-Day Average $45.20M
Calls: $21.27M (47%)
Puts: $23.93M (53%)
Current vs Prior 7-Day Avg -69.80%
Calls: -65.96%
Puts: -73.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13 11:40am) 0.96
Prior (07/10) 0.75
Current vs Prior +26.93%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +53.47%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13 11:40am) 2,062,939
Calls: 1,419,241 (69%)
Puts: 643,698 (31%)
Prior (07/10) 2,214,444
Calls: 1,514,769 (68%)
Puts: 699,675 (32%)
Current vs Prior -6.84%
Prior 7-Day Total 13,110,633
Calls: 8,888,923 (68%)
Puts: 4,221,710 (32%)
Prior 7-Day Average 1,872,947
Calls: 1,269,846 (68%)
Puts: 603,101 (32%)
Current vs Prior 7-Day Avg +10.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.41% | 3.64%4.74% | 6.76%3.64% | 12.25%
Prior 2.37% | 3.84%1.11% | 4.73%3.84% | 12.12%
Current vs Prior -40.57% | -5.14%+326.64% | +43.12%-5.14% | +1.07%
Prior 7-Day Avg 2.97% | 4.19%3.24% | 6.07%5.25% | 13.06%
Current vs 7-Day Avg -52.51% | -13.22%+46.66% | +11.41%-30.69% | -6.16%
Prior 7-Day Eod 2.37% | 3.84%1.11% | 4.73%3.84% | 12.12%
Current vs 7-Day Eod -40.57% | -5.14%+326.64% | +43.12%-5.14% | +1.07%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.25% | 6.28%
Calls: 25.45% | 6.31%
Puts: 21.05% | 6.25%
Prior 8.57% | 11.93%
Calls: 8.64% | 9.92%
Puts: 8.51% | 13.95%
Current vs Prior +171.30% | -47.36%
Prior 7-Day Avg 11.30% | 10.59%
Calls: 11.89% | 9.83%
Puts: 10.70% | 11.35%
Current vs 7-Day Avg +105.80% | -40.71%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 65% vs prior. Call-heavy open interest (1,419,241 calls vs 643,698 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BEARISHNEUTRALBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 440 of results (avg 5.2%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 1710.4510.65$10.551.9%--0.9924
$42.50Jul 179.9510.15$10.052.0%--0.9916
$54.00Jul 311.411.44$1.422.1%960.413.1K
$44.00Aug 78.859.05$8.952.2%--0.9135
$50.00Aug 214.404.50$4.452.2%1.1K0.668.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 247.507.65$7.582.0%110.92785
$62.50Jul 179.9010.10$10.002.0%--1.00764
$62.50Jul 229.9010.10$10.002.0%91.00--
$62.00Aug 79.609.80$9.702.1%--0.8992
$62.00Jul 139.409.60$9.502.1%780.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 130 found (avg $0.52, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 150.050.06$0.0616.7%2060.06443
$55.50Jul 150.070.08$0.0812.5%2130.08180
$57.00Jul 170.080.09$0.0911.1%5320.073.2K
$55.00Jul 150.100.11$0.119.1%9470.11972
$60.00Jul 240.130.14$0.147.1%940.076.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 150.060.07$0.0714.3%50.05157
$49.50Jul 150.110.13$0.1216.7%2490.102.8K
$50.00Jul 150.150.17$0.1612.5%6250.138.3K
$50.50Jul 150.200.22$0.219.5%2510.17205
$49.00Jul 170.190.22$0.2114.3%4.8K0.128.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 319 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 1310.4010.65$10.532.4%2831.0016
$42.50Jul 139.9010.15$10.032.5%2401.008
$43.00Jul 139.409.65$9.532.6%2851.0026
$43.50Jul 138.909.15$9.032.8%2901.0028
$44.00Jul 138.408.65$8.532.9%2471.0062
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 176.406.65$6.533.8%121.004.6K
$59.50Jul 176.907.15$7.033.6%21.001.3K
$60.00Jul 177.407.65$7.533.3%541.0026.3K
$60.50Jul 177.908.10$8.002.5%--1.003.9K
$61.00Jul 178.408.60$8.502.4%51.002.7K

Most actively traded options today. High liquidity = easy entry/exit. 566 active (total vol 92.4K, top 8.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 130.170.19$0.1811.1%5.0K0.4982
$53.00Jul 130.040.05$0.0520.0%4.5K0.17275
$53.50Jul 150.370.40$0.397.7%1.8K0.3166
$53.50Jul 130.010.02$0.0250.0%1.4K0.06482
$53.00Jul 150.550.60$0.578.8%1.4K0.41120
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 130.040.05$0.0520.0%8.7K0.17474
$49.00Jul 170.190.22$0.2114.3%4.8K0.128.9K
$52.50Jul 130.170.21$0.1921.1%3.9K0.51693
$45.00Aug 210.630.67$0.656.2%3.1K0.147.5K
$52.00Jul 150.560.61$0.598.5%2.0K0.40483

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 79 strikes (avg 280.5%, max 631.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 13Aug 7419.4%57.3%631.5%28327
$62.00Jul 13Aug 21302.1%46.0%557.4%5213.3K
$44.00Jul 13Aug 7340.8%53.0%542.8%24797
$62.50Jul 13Jul 31314.5%50.2%526.7%2175
$43.00Jul 13Aug 7333.7%55.2%504.3%28537
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 13Aug 14340.8%50.8%570.7%1342
$62.00Jul 13Aug 21302.1%46.0%557.4%791.3K
$43.00Jul 13Aug 14333.7%52.3%537.9%4446
$62.50Jul 13Jul 31314.5%50.2%526.7%10687
$61.50Jul 13Jul 31289.5%49.5%484.5%8069

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 194 found (best R:R 10.11, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.00$58.00Jul 27$0.11$0.89$0.118.09$57.11
$59.00$60.00Aug 7$0.11$0.89$0.118.09$59.11
$60.00$61.00Aug 14$0.11$0.89$0.118.09$60.11
$61.00$62.00Aug 21$0.11$0.89$0.118.09$61.11
$60.00$61.00Aug 21$0.12$0.88$0.127.33$60.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$46.00Jul 27$0.18$1.82$0.1810.11$47.82
$45.00$44.00Aug 14$0.10$0.90$0.109.00$44.90
$46.00$45.00Aug 7$0.11$0.89$0.118.09$45.89
$46.00$45.00Aug 14$0.14$0.86$0.146.14$45.86
$47.00$46.00Aug 14$0.15$0.85$0.155.67$46.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 268 found (best R:R 12.33, avg 1.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$48.00Jul 22$1.85$1.85$0.1512.33$47.85
$45.00$46.00Jul 31$0.90$0.90$0.109.00$45.90
$45.00$46.00Aug 7$0.88$0.88$0.127.33$45.88
$50.00$50.50Jul 17$0.40$0.40$0.104.00$50.40
$49.00$49.50Jul 20$0.40$0.40$0.104.00$49.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$56.00Jul 20$1.85$1.85$0.1512.33$56.15
$57.00$56.00Jul 22$0.88$0.88$0.127.33$56.12
$59.00$58.00Aug 7$0.88$0.88$0.127.33$58.12
$56.00$55.00Jul 27$0.83$0.83$0.174.88$55.17
$58.00$57.00Aug 21$0.83$0.83$0.174.88$57.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.24, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Jul 13Jul 15$0.07170.7%66.5%
$49.00Jul 13Jul 15$0.07141.0%63.3%
$55.50Jul 13Jul 15$0.07106.8%50.9%
$46.50Jul 13Jul 17$0.10245.4%69.8%
$55.00Jul 13Jul 15$0.1091.7%48.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Jul 13Jul 15$0.05189.1%72.2%
$48.50Jul 13Jul 15$0.05170.7%66.5%
$55.50Jul 13Jul 15$0.06106.8%50.9%
$56.50Jul 13Jul 15$0.06136.0%53.8%
$57.00Jul 13Jul 15$0.06150.1%55.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 311 found (cheapest 0.71% of stock, avg 10.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Jul 13$0.18$0.19$0.37$52.13$52.870.71%
$53.00Jul 13$0.05$0.53$0.58$52.42$53.581.11%
$52.00Jul 13$0.55$0.05$0.60$51.40$52.601.14%
$53.50Jul 13$0.02$1.00$1.02$52.48$54.521.94%
$51.50Jul 13$1.02$0.02$1.04$50.46$52.541.98%
$54.00Jul 13$0.02$1.50$1.52$52.48$55.522.90%
$51.00Jul 13$1.52$0.01$1.53$49.47$52.532.92%
$52.50Jul 15$0.80$0.80$1.60$50.90$54.103.05%
$53.00Jul 15$0.57$1.06$1.63$51.37$54.633.11%
$52.00Jul 15$1.11$0.59$1.70$50.30$53.703.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.08% of stock, avg 4.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.50$51.50Jul 13$0.02$0.02$0.04$51.46$53.54
$53.00$51.50Jul 13$0.05$0.02$0.07$51.43$53.07
$53.50$52.00Jul 13$0.02$0.05$0.07$51.93$53.57
$53.00$52.00Jul 13$0.05$0.05$0.10$51.90$53.10
$52.50$51.50Jul 13$0.18$0.02$0.20$51.30$52.70
$52.50$52.00Jul 13$0.18$0.05$0.23$51.77$52.73
$55.00$50.50Jul 15$0.11$0.21$0.32$50.18$55.32
$54.50$50.50Jul 15$0.17$0.21$0.38$50.12$54.88
$55.00$51.00Jul 15$0.11$0.31$0.42$50.58$55.42
$54.00$50.50Jul 15$0.27$0.21$0.48$50.02$54.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 122 found (best R:R 9.00, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
52/5354/55Aug 21$0.90$0.109.00$52.10$54.90
51/5253/54Aug 21$0.89$0.118.09$51.11$53.89
50/5152/53Aug 21$0.87$0.136.69$50.13$52.87
53/5455/56Aug 21$0.87$0.136.69$53.13$55.87
54/5556/57Aug 21$0.87$0.136.69$54.13$56.87
48/4951/52Aug 21$0.85$0.155.67$48.15$51.85
48/4950/51Aug 21$0.84$0.165.25$48.16$50.84
52/5355/56Aug 21$0.84$0.165.25$52.16$55.84
50/5153/54Aug 21$0.83$0.174.88$50.17$53.83
50/5152/53Jul 27$0.82$0.184.56$50.18$52.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$45.00$47.00Jul 20$0.05$1.9539.00
$43.00$44.00$45.00Jul 24$0.05$0.9519.00
$56.00$57.00$58.00Jul 27$0.05$0.9519.00
$55.00$56.00$57.00Aug 21$0.05$0.9519.00
$54.00$55.00$56.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Aug 14$0.05$0.9519.00
$48.00$49.00$50.00Aug 21$0.06$0.9415.67
$50.00$51.00$52.00Aug 21$0.06$0.9415.67
$49.00$50.00$51.00Jul 27$0.08$0.9211.50
$51.00$52.00$53.00Aug 21$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 179 found (best net $-0.11, 174 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.50$61.501:2Jul 22-$0.05$0.95
$59.00$60.001:2Jul 22-$0.06$0.94
$59.00$60.001:2Jul 27-$0.13$0.87
$58.00$59.001:2Jul 27-$0.14$0.86
$57.00$58.001:2Jul 27-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.001:2Aug 21-$0.11$2.89
$48.00$46.001:2Jul 27-$0.07$1.93
$55.00$53.001:2Jul 27-$0.70$1.30
$44.00$43.001:2Jul 13$0.00$1.00
$46.00$45.001:2Jul 20-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 138 found (best yield 5.28%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.00Aug 21$2.770.501.0%5.28%6.27%301.0K
$52.50Aug 14$2.730.530.0%5.20%5.24%10187
$53.00Aug 14$2.490.501.0%4.74%5.74%10384
$52.50Aug 7$2.430.520.0%4.63%4.67%5886
$54.00Aug 21$2.320.452.9%4.42%7.32%1395.9K
$53.50Aug 14$2.260.471.9%4.31%6.25%8844
$53.00Aug 7$2.180.491.0%4.15%5.14%125218
$52.50Jul 31$2.060.520.0%3.93%3.96%24--
$54.00Aug 14$2.050.442.9%3.91%6.80%772.1K
$53.50Aug 7$1.950.461.9%3.72%5.66%45558

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52,539
Total Puts 50,286
Put/Call Ratio 0.96
Net Difference 2,253

Prior's Put/Call Breakdown

Total Calls 52,060
Total Puts 39,256
Put/Call Ratio 0.75
Net Difference 12,804

Prior 7-Day Put/Call Summary

Total Calls 1,196,460
Total Puts 731,729
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All