Tour v323
SLV
iShares Silver Trust
$52.43 -2.82%
(7/13 11:40) ◀
|
Monday, July 13, 2026 (11:45am)
January 2026
|
▶ (7/13 11:50)
◀ 7/13 11:45 ▶

Option Volume

Detail
ℹ
Current (07/13 11:45am) 104,038
Calls: 53,273 (51%)
Puts: 50,765 (49%)
Prior (07/10) 93,619
Calls: 53,920 (58%)
Puts: 39,699 (42%)
Current vs Prior +11.13%
Calls: -1.20% (Calls)
Puts: +27.87% (Puts)
Prior 7-Day Total 1,928,189
Calls: 1,196,460 (62%)
Puts: 731,729 (38%)
Prior 7-Day Average 275,455
Calls: 170,922 (62%)
Puts: 104,532 (38%)
Current vs Prior 7-Day Avg -62.23%
Calls: -68.83%
Puts: -51.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 11:45am) $13.92M
Calls: $7.31M (53%)
Puts: $6.61M (47%)
Prior (07/10) $8.62M
Calls: $6.16M (71%)
Puts: $2.46M (29%)
Current vs Prior +61.46%
Calls: +18.62%
Puts: +168.73%
Prior 7-Day Total $316.43M
Calls: $148.89M (47%)
Puts: $167.54M (53%)
Prior 7-Day Average $45.20M
Calls: $21.27M (47%)
Puts: $23.93M (53%)
Current vs Prior 7-Day Avg -69.20%
Calls: -65.63%
Puts: -72.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13 11:45am) 0.95
Prior (07/10) 0.74
Current vs Prior +29.43%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +52.80%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13 11:45am) 2,062,939
Calls: 1,419,241 (69%)
Puts: 643,698 (31%)
Prior (07/10) 2,214,444
Calls: 1,514,769 (68%)
Puts: 699,675 (32%)
Current vs Prior -6.84%
Prior 7-Day Total 13,110,633
Calls: 8,888,923 (68%)
Puts: 4,221,710 (32%)
Prior 7-Day Average 1,872,947
Calls: 1,269,846 (68%)
Puts: 603,101 (32%)
Current vs Prior 7-Day Avg +10.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.35% | 3.66%4.71% | 6.75%3.66% | 12.26%
Prior 2.37% | 3.84%1.11% | 4.73%3.84% | 12.12%
Current vs Prior -42.92% | -4.56%+323.61% | +42.85%-4.56% | +1.17%
Prior 7-Day Avg 2.97% | 4.19%3.24% | 6.07%5.25% | 13.06%
Current vs 7-Day Avg -54.39% | -12.69%+45.62% | +11.20%-30.27% | -6.07%
Prior 7-Day Eod 2.37% | 3.84%1.11% | 4.73%3.84% | 12.12%
Current vs 7-Day Eod -42.92% | -4.56%+323.61% | +42.85%-4.56% | +1.17%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.55% | 5.95%
Calls: 18.37% | 8.33%
Puts: 22.73% | 3.57%
Prior 8.57% | 11.93%
Calls: 8.64% | 9.92%
Puts: 8.51% | 13.95%
Current vs Prior +139.79% | -50.13%
Prior 7-Day Avg 11.30% | 10.59%
Calls: 11.89% | 9.83%
Puts: 10.70% | 11.35%
Current vs 7-Day Avg +81.90% | -43.83%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 61% vs prior. Call-heavy open interest (1,419,241 calls vs 643,698 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BEARISHNEUTRALBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 442 of results (avg 5.0%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 1310.3510.55$10.451.9%2831.0016
$57.50Aug 141.011.03$1.022.0%340.2647
$42.50Jul 139.8510.05$9.952.0%2401.008
$43.00Jul 139.359.55$9.452.1%2851.0026
$43.50Jul 138.859.05$8.952.2%2901.0028
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 219.009.15$9.071.7%50.823.7K
$61.00Jul 178.508.65$8.571.8%90.982.7K
$62.50Jul 139.9510.15$10.052.0%1070.99--
$62.00Aug 219.8510.05$9.952.0%10.841.3K
$62.00Jul 139.459.65$9.552.1%790.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 136 found (avg $0.52, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 150.050.06$0.0616.7%2060.06443
$55.50Jul 150.070.08$0.0812.5%2130.08180
$57.00Jul 170.080.09$0.0911.1%5330.073.2K
$55.00Jul 150.100.11$0.119.1%9470.11972
$56.50Jul 170.100.12$0.1118.2%990.09827
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 150.060.07$0.0714.3%50.05157
$49.50Jul 150.110.13$0.1216.7%2490.102.8K
$50.00Jul 150.150.17$0.1612.5%6590.148.3K
$45.00Jul 240.150.17$0.1612.5%860.061.7K
$49.00Jul 170.190.22$0.2114.3%4.8K0.138.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 317 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 1310.3510.55$10.451.9%2831.0016
$42.50Jul 139.8510.05$9.952.0%2401.008
$43.00Jul 139.359.55$9.452.1%2851.0026
$43.50Jul 138.859.05$8.952.2%2901.0028
$44.00Jul 138.358.55$8.452.4%2471.0062
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Jul 208.458.65$8.552.3%--1.00100
$61.50Jul 208.959.15$9.052.2%21.002
$62.00Jul 209.459.65$9.552.1%--1.0020
$62.50Jul 229.9510.20$10.072.5%91.00--
$61.00Jul 138.458.65$8.552.3%910.991

Most actively traded options today. High liquidity = easy entry/exit. 569 active (total vol 93.5K, top 8.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 130.130.17$0.1526.7%5.1K0.4582
$53.00Jul 130.030.04$0.0425.0%4.5K0.14275
$53.50Jul 150.360.38$0.375.4%1.8K0.3066
$53.50Jul 130.010.02$0.0250.0%1.4K0.06482
$53.00Jul 150.530.57$0.557.3%1.4K0.40120
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 130.040.06$0.0540.0%8.9K0.18474
$49.00Jul 170.190.22$0.2114.3%4.8K0.138.9K
$52.50Jul 130.190.24$0.2222.7%3.9K0.55693
$45.00Aug 210.630.67$0.656.2%3.1K0.147.5K
$52.00Jul 150.600.63$0.624.8%2.0K0.41483

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 79 strikes (avg 284.4%, max 637.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 13Aug 7421.7%57.1%637.9%28327
$62.00Jul 13Aug 21306.4%46.1%565.2%5213.3K
$44.00Jul 13Aug 7342.4%52.8%548.7%24797
$62.50Jul 13Jul 31318.9%50.5%531.8%2175
$43.00Jul 13Aug 7335.4%55.0%509.4%28537
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 13Aug 14342.1%50.5%576.8%1342
$62.00Jul 13Aug 21306.7%46.1%565.3%801.3K
$43.00Jul 13Aug 14335.1%52.0%543.8%4446
$62.50Jul 13Jul 31319.2%50.5%532.4%10787
$61.50Jul 13Jul 31294.0%49.8%489.9%9069

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 195 found (best R:R 10.11, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.00$58.00Jul 27$0.11$0.89$0.118.09$57.11
$60.00$61.00Aug 14$0.11$0.89$0.118.09$60.11
$60.00$61.00Aug 21$0.11$0.89$0.118.09$60.11
$61.00$62.00Aug 21$0.11$0.89$0.118.09$61.11
$59.00$60.00Aug 7$0.12$0.88$0.127.33$59.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$46.00Jul 27$0.18$1.82$0.1810.11$47.82
$45.00$44.00Aug 14$0.10$0.90$0.109.00$44.90
$46.00$45.00Aug 7$0.11$0.89$0.118.09$45.89
$46.00$45.00Aug 14$0.14$0.86$0.146.14$45.86
$47.00$46.00Aug 14$0.15$0.85$0.155.67$46.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 266 found (best R:R 19.00, avg 1.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$46.50Jul 24$1.40$1.40$0.1014.00$46.40
$46.00$48.00Jul 22$1.85$1.85$0.1512.33$47.85
$45.00$48.00Aug 21$2.45$2.45$0.554.45$47.45
$49.50$50.00Jul 20$0.40$0.40$0.104.00$49.90
$49.00$49.50Jul 22$0.40$0.40$0.104.00$49.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$56.00Jul 20$1.90$1.90$0.1019.00$56.10
$59.00$57.00Jul 22$1.88$1.88$0.1215.67$57.12
$57.00$56.00Jul 22$0.90$0.90$0.109.00$56.10
$59.00$58.00Aug 7$0.88$0.88$0.127.33$58.12
$62.00$61.00Aug 21$0.88$0.88$0.127.33$61.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.25, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.50Jul 13Jul 15$0.07109.4%51.5%
$47.50Jul 13Jul 15$0.08207.9%74.3%
$48.00Jul 13Jul 15$0.08189.2%71.5%
$48.50Jul 13Jul 15$0.10170.6%65.8%
$55.00Jul 13Jul 15$0.1094.2%49.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Jul 13Jul 15$0.05189.2%71.6%
$48.50Jul 13Jul 15$0.05170.6%66.0%
$55.50Jul 13Jul 15$0.05109.4%51.5%
$49.00Jul 13Jul 15$0.08141.7%62.7%
$55.00Jul 13Jul 15$0.0894.2%49.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 311 found (cheapest 0.71% of stock, avg 10.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Jul 13$0.15$0.22$0.37$52.13$52.870.71%
$52.00Jul 13$0.49$0.05$0.54$51.46$52.541.03%
$53.00Jul 13$0.04$0.60$0.64$52.36$53.641.22%
$51.50Jul 13$0.95$0.02$0.97$50.53$52.471.85%
$53.50Jul 13$0.02$1.05$1.07$52.43$54.572.04%
$51.00Jul 13$1.44$0.01$1.45$49.55$52.452.77%
$54.00Jul 13$0.02$1.55$1.57$52.43$55.572.99%
$52.50Jul 15$0.78$0.84$1.62$50.88$54.123.09%
$53.00Jul 15$0.55$1.10$1.65$51.35$54.653.15%
$52.00Jul 15$1.08$0.62$1.70$50.30$53.703.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.08% of stock, avg 4.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.50$51.50Jul 13$0.02$0.02$0.04$51.46$53.54
$53.00$51.50Jul 13$0.04$0.02$0.06$51.44$53.06
$53.50$52.00Jul 13$0.02$0.05$0.07$51.93$53.57
$53.00$52.00Jul 13$0.04$0.05$0.09$51.91$53.09
$52.50$51.50Jul 13$0.15$0.02$0.17$51.33$52.67
$52.50$52.00Jul 13$0.15$0.05$0.20$51.80$52.70
$54.50$50.00Jul 15$0.17$0.16$0.33$49.67$54.83
$54.50$50.50Jul 15$0.17$0.22$0.39$50.11$54.89
$54.00$50.00Jul 15$0.26$0.16$0.42$49.58$54.42
$54.00$50.50Jul 15$0.26$0.22$0.48$50.02$54.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 121 found (best R:R 8.09, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/5657/58Jul 27$0.89$0.118.09$55.11$57.89
49/5051/52Aug 21$0.88$0.127.33$49.12$51.88
50/5152/53Aug 21$0.87$0.136.69$50.13$52.87
51/5253/54Aug 21$0.87$0.136.69$51.13$53.87
48/4950/51Aug 21$0.86$0.146.14$48.14$50.86
51/5254/55Aug 21$0.85$0.155.67$51.15$54.85
52/5355/56Aug 21$0.85$0.155.67$52.15$55.85
53/5455/56Aug 21$0.85$0.155.67$53.15$55.85
51/5253/54Jul 27$0.84$0.165.25$51.16$53.84
49/5052/53Aug 21$0.83$0.174.88$49.17$52.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$45.00$47.00Jul 20$0.06$1.9432.33
$43.00$44.00$45.00Jul 24$0.05$0.9519.00
$59.00$60.00$61.00Aug 7$0.05$0.9519.00
$55.00$56.00$57.00Aug 21$0.05$0.9519.00
$54.00$55.00$56.00Jul 27$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Jul 27$0.05$0.9519.00
$46.00$47.00$48.00Aug 14$0.05$0.9519.00
$58.00$59.00$60.00Aug 21$0.05$0.9519.00
$49.00$50.00$51.00Jul 27$0.06$0.9415.67
$51.00$52.00$53.00Jul 27$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 178 found (best net $-0.09, 173 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.50$61.501:2Jul 22-$0.05$0.95
$59.00$60.001:2Jul 22-$0.06$0.94
$59.00$60.001:2Jul 27-$0.13$0.87
$58.00$59.001:2Jul 27-$0.14$0.86
$57.00$58.001:2Jul 27-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.001:2Aug 21-$0.09$2.91
$48.00$46.001:2Jul 27-$0.07$1.93
$55.00$53.001:2Jul 27-$0.71$1.29
$44.00$43.001:2Jul 13$0.00$1.00
$46.00$45.001:2Jul 20-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 138 found (best yield 5.23%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.00Aug 21$2.740.501.1%5.23%6.31%331.0K
$52.50Aug 14$2.670.520.1%5.09%5.23%10287
$53.00Aug 14$2.460.491.1%4.69%5.78%10484
$52.50Aug 7$2.390.520.1%4.56%4.69%6086
$54.00Aug 21$2.320.453.0%4.42%7.42%1395.9K
$53.50Aug 14$2.230.472.0%4.25%6.29%8844
$53.00Aug 7$2.160.491.1%4.12%5.21%127218
$54.00Aug 14$2.030.443.0%3.87%6.87%852.1K
$52.50Jul 31$2.010.510.1%3.83%3.97%24--
$53.50Aug 7$1.930.462.0%3.68%5.72%45558

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,273
Total Puts 50,765
Put/Call Ratio 0.95
Net Difference 2,508

Prior's Put/Call Breakdown

Total Calls 53,920
Total Puts 39,699
Put/Call Ratio 0.74
Net Difference 14,221

Prior 7-Day Put/Call Summary

Total Calls 1,196,460
Total Puts 731,729
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All