Tour v323
SLV
iShares Silver Trust
$52.43 -2.82%
(7/13 11:55) ◀
|
Monday, July 13, 2026 (12:00pm)
January 2026
|
▶ (7/13 12:05)
◀ 7/13 12:00 ▶

Option Volume

Detail
ℹ
Current (07/13 12:00pm) 109,745
Calls: 57,341 (52%)
Puts: 52,404 (48%)
Prior (07/10) 98,815
Calls: 56,749 (57%)
Puts: 42,066 (43%)
Current vs Prior +11.06%
Calls: +1.04% (Calls)
Puts: +24.58% (Puts)
Prior 7-Day Total 1,928,189
Calls: 1,196,460 (62%)
Puts: 731,729 (38%)
Prior 7-Day Average 275,455
Calls: 170,922 (62%)
Puts: 104,532 (38%)
Current vs Prior 7-Day Avg -60.16%
Calls: -66.45%
Puts: -49.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 12:00pm) $14.71M
Calls: $7.57M (51%)
Puts: $7.14M (49%)
Prior (07/10) $9.63M
Calls: $7.12M (74%)
Puts: $2.51M (26%)
Current vs Prior +52.74%
Calls: +6.34%
Puts: +184.05%
Prior 7-Day Total $316.43M
Calls: $148.89M (47%)
Puts: $167.54M (53%)
Prior 7-Day Average $45.20M
Calls: $21.27M (47%)
Puts: $23.93M (53%)
Current vs Prior 7-Day Avg -67.46%
Calls: -64.42%
Puts: -70.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13 12:00pm) 0.91
Prior (07/10) 0.74
Current vs Prior +23.29%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +46.55%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13 12:00pm) 2,062,939
Calls: 1,419,241 (69%)
Puts: 643,698 (31%)
Prior (07/10) 2,214,444
Calls: 1,514,769 (68%)
Puts: 699,675 (32%)
Current vs Prior -6.84%
Prior 7-Day Total 13,110,633
Calls: 8,888,923 (68%)
Puts: 4,221,710 (32%)
Prior 7-Day Average 1,872,947
Calls: 1,269,846 (68%)
Puts: 603,101 (32%)
Current vs Prior 7-Day Avg +10.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.34% | 3.55%4.60% | 6.69%3.55% | 12.15%
Prior 2.37% | 3.84%1.11% | 4.73%3.84% | 12.12%
Current vs Prior -43.73% | -7.54%+313.33% | +41.64%-7.54% | +0.22%
Prior 7-Day Avg 2.97% | 4.19%3.24% | 6.07%5.25% | 13.06%
Current vs 7-Day Avg -55.03% | -15.41%+42.08% | +10.26%-32.44% | -6.95%
Prior 7-Day Eod 2.37% | 3.84%1.11% | 4.73%3.84% | 12.12%
Current vs 7-Day Eod -43.73% | -7.54%+313.33% | +41.64%-7.54% | +0.22%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.11% | 4.84%
Calls: 14.58% | 4.81%
Puts: 13.64% | 4.88%
Prior 8.57% | 11.93%
Calls: 8.64% | 9.92%
Puts: 8.51% | 13.95%
Current vs Prior +64.64% | -59.43%
Prior 7-Day Avg 11.30% | 10.59%
Calls: 11.89% | 9.83%
Puts: 10.70% | 11.35%
Current vs 7-Day Avg +24.90% | -54.31%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 53% vs prior. Call-heavy open interest (1,419,241 calls vs 643,698 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BEARISHNEUTRALBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 451 of results (avg 4.9%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 1310.3010.50$10.401.9%2861.0016
$57.50Aug 140.991.01$1.002.0%380.2647
$42.50Jul 139.8010.00$9.902.0%2401.008
$42.50Jul 159.8010.00$9.902.0%--1.0032
$43.00Jul 209.359.55$9.452.1%1861.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.50Jul 171.641.67$1.651.8%140.651.3K
$62.50Jul 1310.0010.20$10.102.0%1100.99--
$62.00Aug 219.9010.10$10.002.0%10.851.3K
$62.00Aug 79.709.90$9.802.0%30.9092
$62.00Jul 139.509.70$9.602.1%790.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 149 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 170.050.06$0.0616.7%3610.047.7K
$55.50Jul 150.060.07$0.0714.3%2190.07180
$57.50Jul 170.060.07$0.0714.3%8300.055.8K
$55.00Jul 150.100.11$0.119.1%9490.11972
$52.50Jul 130.130.15$0.1414.3%5.9K0.4282
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 150.050.06$0.0616.7%680.0444
$45.50Jul 170.050.06$0.0616.7%--0.03315
$48.00Jul 150.060.07$0.0714.3%50.05157
$46.00Jul 170.060.07$0.0714.3%10.043.4K
$48.50Jul 150.070.08$0.0812.5%290.06130

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 319 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 1310.3010.50$10.401.9%2861.0016
$42.50Jul 139.8010.00$9.902.0%2401.008
$43.00Jul 139.309.50$9.402.1%2851.0026
$43.50Jul 138.809.00$8.902.2%2901.0028
$44.00Jul 138.308.50$8.402.4%2471.0062
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 176.506.75$6.633.8%121.004.6K
$59.50Jul 177.057.20$7.132.1%31.001.3K
$60.00Jul 177.557.75$7.652.6%631.0026.3K
$60.50Jul 178.008.25$8.133.1%--1.003.9K
$61.00Jul 178.508.70$8.602.3%91.002.7K

Most actively traded options today. High liquidity = easy entry/exit. 576 active (total vol 98.8K, top 9.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 130.130.15$0.1414.3%5.9K0.4282
$53.00Jul 130.020.04$0.0366.7%4.6K0.12275
$53.50Jul 150.350.36$0.362.8%1.8K0.2966
$53.00Jul 150.510.53$0.523.8%1.5K0.39120
$53.50Jul 130.010.02$0.0250.0%1.4K0.05482
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 130.040.06$0.0540.0%9.4K0.20474
$49.00Jul 170.190.21$0.2010.0%4.8K0.128.9K
$52.50Jul 130.200.23$0.2213.6%3.9K0.58693
$45.00Aug 210.630.67$0.656.2%3.1K0.147.5K
$52.00Jul 150.590.62$0.614.9%2.1K0.41483

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 79 strikes (avg 284.1%, max 663.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 13Aug 7432.1%56.6%663.3%28627
$62.00Jul 13Aug 21331.4%46.2%618.0%5513.3K
$62.50Jul 13Jul 31344.9%50.4%584.0%2175
$44.00Jul 13Aug 7350.7%52.8%564.5%24797
$43.00Jul 13Aug 7343.6%54.8%527.5%28537
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Jul 13Aug 21331.4%46.2%618.0%801.3K
$44.00Jul 13Aug 14350.7%50.4%596.0%1342
$62.50Jul 13Jul 31344.9%50.4%584.0%11087
$43.00Jul 13Aug 14343.6%51.9%561.9%4446
$61.50Jul 13Jul 31317.7%50.1%533.7%10369

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 191 found (best R:R 9.00, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$61.00$62.00Aug 21$0.10$0.90$0.109.00$61.10
$59.00$60.00Aug 7$0.11$0.89$0.118.09$59.11
$60.00$61.00Aug 21$0.13$0.87$0.136.69$60.13
$59.00$60.00Aug 21$0.14$0.86$0.146.14$59.14
$56.00$57.00Jul 27$0.15$0.85$0.155.67$56.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$45.00Aug 7$0.10$0.90$0.109.00$45.90
$45.00$44.00Aug 14$0.11$0.89$0.118.09$44.89
$48.00$47.00Jul 27$0.12$0.88$0.127.33$47.88
$46.00$45.00Aug 14$0.13$0.87$0.136.69$45.87
$49.00$48.00Jul 27$0.16$0.84$0.165.25$48.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 267 found (best R:R 19.00, avg 1.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$48.00Jul 22$1.83$1.83$0.1710.76$47.83
$44.00$45.00Aug 7$0.89$0.89$0.118.09$44.89
$45.00$46.00Aug 7$0.88$0.88$0.127.33$45.88
$45.00$48.00Aug 21$2.45$2.45$0.554.45$47.45
$50.00$50.50Jul 17$0.40$0.40$0.104.00$50.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$56.00Jul 20$1.90$1.90$0.1019.00$56.10
$59.00$57.00Jul 22$1.90$1.90$0.1019.00$57.10
$61.00$60.00Aug 7$0.90$0.90$0.109.00$60.10
$57.00$56.00Jul 22$0.88$0.88$0.127.33$56.12
$59.00$58.00Aug 7$0.88$0.88$0.127.33$58.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.24, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.50Jul 13Jul 15$0.06113.4%50.4%
$47.50Jul 13Jul 15$0.07183.7%75.6%
$48.00Jul 13Jul 15$0.07166.3%71.4%
$48.50Jul 13Jul 15$0.07148.9%66.7%
$46.50Jul 13Jul 17$0.08239.2%68.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.50Jul 13Jul 17$0.05172.4%52.8%
$48.00Jul 13Jul 15$0.06166.3%71.4%
$55.00Jul 13Jul 15$0.0697.7%50.1%
$48.50Jul 13Jul 15$0.07148.9%66.7%
$49.00Jul 13Jul 15$0.09131.4%63.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 311 found (cheapest 0.69% of stock, avg 10.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Jul 13$0.14$0.22$0.36$52.14$52.860.69%
$52.00Jul 13$0.48$0.05$0.53$51.47$52.531.01%
$53.00Jul 13$0.03$0.63$0.66$52.34$53.661.26%
$51.50Jul 13$0.92$0.02$0.94$50.56$52.441.79%
$53.50Jul 13$0.02$1.12$1.14$52.36$54.642.17%
$51.00Jul 13$1.40$0.01$1.41$49.59$52.412.69%
$52.50Jul 15$0.75$0.82$1.57$50.93$54.072.99%
$53.00Jul 15$0.52$1.09$1.61$51.39$54.613.07%
$54.00Jul 13$0.01$1.62$1.63$52.37$55.633.11%
$52.00Jul 15$1.04$0.61$1.65$50.35$53.653.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.08% of stock, avg 4.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.50$51.50Jul 13$0.02$0.02$0.04$51.46$53.54
$53.00$51.50Jul 13$0.03$0.02$0.05$51.45$53.05
$53.50$52.00Jul 13$0.02$0.05$0.07$51.93$53.57
$53.00$52.00Jul 13$0.03$0.05$0.08$51.92$53.08
$52.50$51.50Jul 13$0.14$0.02$0.16$51.34$52.66
$52.50$52.00Jul 13$0.14$0.05$0.19$51.81$52.69
$54.50$50.00Jul 15$0.15$0.16$0.31$49.69$54.81
$54.50$50.50Jul 15$0.15$0.22$0.37$50.13$54.87
$54.00$50.00Jul 15$0.24$0.16$0.40$49.60$54.40
$54.00$50.50Jul 15$0.24$0.22$0.46$50.04$54.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 116 found (best R:R 9.00, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
49/5051/52Aug 21$0.90$0.109.00$49.10$51.90
53/5455/56Aug 21$0.89$0.118.09$53.11$55.89
54/5556/57Aug 21$0.89$0.118.09$54.11$56.89
51/5253/54Aug 21$0.88$0.127.33$51.12$53.88
50/5152/53Aug 21$0.87$0.136.69$50.13$52.87
52/5354/55Aug 21$0.85$0.155.67$52.15$54.85
53/5456/57Aug 21$0.85$0.155.67$53.15$56.85
48/4951/52Aug 21$0.83$0.174.88$48.17$51.83
49/5052/53Aug 21$0.82$0.184.56$49.18$52.82
50/5153/54Aug 21$0.82$0.184.56$50.18$53.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$56.00$57.00$58.00Jul 27$0.05$0.9519.00
$58.00$59.00$60.00Aug 21$0.05$0.9519.00
$56.00$57.00$58.00Aug 21$0.06$0.9415.67
$42.00$43.00$44.00Jul 31$0.07$0.9313.29
$43.00$44.00$45.00Aug 7$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$61.00$62.00Aug 7$0.05$0.9519.00
$46.00$47.00$48.00Aug 14$0.05$0.9519.00
$58.00$59.00$60.00Aug 21$0.05$0.9519.00
$59.00$60.00$61.00Aug 21$0.05$0.9519.00
$49.00$50.00$51.00Jul 27$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 178 found (best net $-0.09, 173 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.50$61.501:2Jul 22-$0.05$0.95
$59.00$60.001:2Jul 22-$0.06$0.94
$59.00$60.001:2Jul 27-$0.13$0.87
$58.00$59.001:2Jul 27-$0.15$0.85
$57.00$58.001:2Jul 27-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.001:2Aug 21-$0.09$2.91
$55.00$53.001:2Jul 27-$0.72$1.28
$44.00$43.001:2Jul 13$0.00$1.00
$46.00$45.001:2Jul 20-$0.06$0.94
$44.00$43.001:2Jul 22-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 5.13%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.00Aug 21$2.690.491.1%5.13%6.22%331.0K
$52.50Aug 14$2.650.520.1%5.05%5.19%10487
$53.00Aug 14$2.410.491.1%4.60%5.68%10684
$52.50Aug 7$2.360.510.1%4.50%4.63%6286
$54.00Aug 21$2.270.443.0%4.33%7.32%1495.9K
$53.50Aug 14$2.200.462.0%4.20%6.24%8844
$53.00Aug 7$2.130.481.1%4.06%5.15%131218
$54.00Aug 14$1.990.433.0%3.80%6.79%882.1K
$52.50Jul 31$1.980.510.1%3.78%3.91%25--
$55.00Aug 21$1.920.394.9%3.66%8.56%41411.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57,341
Total Puts 52,404
Put/Call Ratio 0.91
Net Difference 4,937

Prior's Put/Call Breakdown

Total Calls 56,749
Total Puts 42,066
Put/Call Ratio 0.74
Net Difference 14,683

Prior 7-Day Put/Call Summary

Total Calls 1,196,460
Total Puts 731,729
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All