SLV - Options Database

SLV

iShares Silver Trust

$52.46 -2.76%

(7/13 12:00) ◀

Monday, July 13, 2026 (12:05pm)

▶ (7/13 12:10)

◀ 7/13 12:05 ▶

Option Volume

Detail

ℹ

Current (07/13 12:05pm) 111,573

Calls: 58,589 (53%)

Puts: 52,984 (47%)

Prior (07/10) 109,182

Calls: 66,358 (61%)

Puts: 42,824 (39%)

Current vs Prior +2.19%

Calls: -11.71% (Calls)

Puts: +23.73% (Puts)

Prior 7-Day Total 1,928,189

Calls: 1,196,460 (62%)

Puts: 731,729 (38%)

Prior 7-Day Average 275,455

Calls: 170,922 (62%)

Puts: 104,532 (38%)

Current vs Prior 7-Day Avg -59.50%

Calls: -65.72%

Puts: -49.31%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13 12:05pm) $14.99M

Calls: $7.77M (52%)

Puts: $7.22M (48%)

Prior (07/10) $10.83M

Calls: $8.21M (76%)

Puts: $2.62M (24%)

Current vs Prior +38.40%

Calls: -5.44%

Puts: +175.94%

Prior 7-Day Total $316.43M

Calls: $148.89M (47%)

Puts: $167.54M (53%)

Prior 7-Day Average $45.20M

Calls: $21.27M (47%)

Puts: $23.93M (53%)

Current vs Prior 7-Day Avg -66.83%

Calls: -63.48%

Puts: -69.81%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13 12:05pm) 0.90

Prior (07/10) 0.65

Current vs Prior +40.13%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg +45.01%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/13 12:05pm) 2,062,939

Calls: 1,419,241 (69%)

Puts: 643,698 (31%)

Prior (07/10) 2,214,444

Calls: 1,514,769 (68%)

Puts: 699,675 (32%)

Current vs Prior -6.84%

Prior 7-Day Total 13,110,633

Calls: 8,888,923 (68%)

Puts: 4,221,710 (32%)

Prior 7-Day Average 1,872,947

Calls: 1,269,846 (68%)

Puts: 603,101 (32%)

Current vs Prior 7-Day Avg +10.14%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)

Current 1.35% | 3.55%4.59% | 6.69%3.55% | 12.10%

Prior 2.37% | 3.84%1.11% | 4.73%3.84% | 12.12%

Current vs Prior -42.96% | -7.59%+313.09% | +41.56%-7.59% | -0.15%

Prior 7-Day Avg 2.97% | 4.19%3.24% | 6.07%5.25% | 13.06%

Current vs 7-Day Avg -54.42% | -15.46%+42.00% | +10.20%-32.48% | -7.30%

Prior 7-Day Eod 2.37% | 3.84%1.11% | 4.73%3.84% | 12.12%

Current vs 7-Day Eod -42.96% | -7.59%+313.09% | +41.56%-7.59% | -0.15%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.32% | 3.92%

Calls: 17.65% | 2.83%

Puts: 15.00% | 5.00%

Prior 8.57% | 11.93%

Calls: 8.64% | 9.92%

Puts: 8.51% | 13.95%

Current vs Prior +90.43% | -67.14%

Prior 7-Day Avg 11.30% | 10.59%

Calls: 11.89% | 9.83%

Puts: 10.70% | 11.35%

Current vs 7-Day Avg +44.46% | -62.99%

Liquidity Acceptable

Add Card

🤖 AI Insights

P/C ratio rising 40% - increased hedging/bearish positioning. Call-heavy open interest (1,419,241 calls vs 643,698 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:05	BULLISH	NEUTRAL	BULLISH
12:00	BULLISH	NEUTRAL	BULLISH
11:55	BULLISH	NEUTRAL	BULLISH
11:50	BULLISH	NEUTRAL	BULLISH
11:45	BULLISH	NEUTRAL	BULLISH
11:40	BULLISH	NEUTRAL	BULLISH
11:35	BULLISH	NEUTRAL	BULLISH
11:30	BULLISH	NEUTRAL	BULLISH
11:25	BULLISH	NEUTRAL	BULLISH
11:20	BULLISH	NEUTRAL	BULLISH
11:15	BULLISH	NEUTRAL	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	NEUTRAL	BULLISH
10:25	BULLISH	NEUTRAL	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	NEUTRAL	MIXED
10:05	BULLISH	NEUTRAL	MIXED
10:00	BULLISH	NEUTRAL	MIXED
09:55	BEARISH	NEUTRAL	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	NEUTRAL	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 459 of results (avg 4.7%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Aug 21	8.20	8.35	$8.27	1.8%	18	0.85	2.0K
$51.50	Jul 17	1.64	1.67	$1.65	1.8%	39	0.65	1.0K
$42.00	Aug 7	10.65	10.85	$10.75	1.9%	--	0.92	11
$42.00	Jul 20	10.40	10.60	$10.50	1.9%	100	1.00	--
$42.00	Jul 13	10.35	10.55	$10.45	1.9%	286	1.00	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.50	Aug 7	5.65	5.75	$5.70	1.8%	--	0.77	14
$53.50	Jul 17	1.62	1.65	$1.64	1.8%	14	0.64	1.3K
$60.00	Aug 21	8.10	8.25	$8.18	1.8%	99	0.80	10.3K
$60.00	Aug 14	7.95	8.10	$8.03	1.9%	--	0.83	28
$51.00	Jul 17	0.52	0.53	$0.53	1.9%	373	0.29	2.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 152 found (avg $0.48, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$58.00	Jul 17	0.05	0.06	$0.06	16.7%	361	0.04	7.7K
$55.50	Jul 15	0.06	0.07	$0.07	14.3%	221	0.07	180
$57.50	Jul 17	0.06	0.07	$0.07	14.3%	830	0.05	5.8K
$55.00	Jul 15	0.10	0.11	$0.11	9.1%	957	0.11	972
$60.00	Jul 24	0.12	0.14	$0.13	15.4%	95	0.07	6.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Jul 15	0.05	0.06	$0.06	16.7%	69	0.04	44
$45.50	Jul 17	0.05	0.06	$0.06	16.7%	--	0.03	315
$48.00	Jul 15	0.06	0.07	$0.07	14.3%	5	0.05	157
$46.00	Jul 17	0.06	0.07	$0.07	14.3%	1	0.04	3.4K
$48.50	Jul 15	0.07	0.08	$0.08	12.5%	29	0.06	130

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 319 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Jul 13	10.35	10.55	$10.45	1.9%	286	1.00	16
$42.50	Jul 13	9.85	10.05	$9.95	2.0%	240	1.00	8
$43.00	Jul 13	9.35	9.55	$9.45	2.1%	293	1.00	26
$43.50	Jul 13	8.85	9.05	$8.95	2.2%	298	1.00	28
$44.00	Jul 13	8.35	8.55	$8.45	2.4%	247	1.00	62

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$59.00	Jul 17	6.50	6.70	$6.60	3.0%	12	1.00	4.6K
$59.50	Jul 17	6.95	7.20	$7.08	3.5%	3	1.00	1.3K
$60.00	Jul 17	7.45	7.70	$7.58	3.3%	63	1.00	26.3K
$60.50	Jul 17	7.95	8.20	$8.07	3.1%	--	1.00	3.9K
$61.00	Jul 17	8.45	8.70	$8.57	2.9%	9	1.00	2.7K

Most actively traded options today. High liquidity = easy entry/exit. 577 active (total vol 100.6K, top 9.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.50	Jul 13	0.14	0.16	$0.15	13.3%	6.0K	0.46	82
$53.00	Jul 13	0.02	0.04	$0.03	66.7%	5.1K	0.13	275
$53.50	Jul 15	0.35	0.38	$0.37	8.1%	1.8K	0.30	66
$53.00	Jul 15	0.52	0.55	$0.54	5.6%	1.6K	0.40	120
$53.50	Jul 13	0.01	0.02	$0.02	50.0%	1.4K	0.06	482

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Jul 13	0.03	0.05	$0.04	50.0%	9.4K	0.16	474
$49.00	Jul 17	0.18	0.19	$0.19	5.3%	4.8K	0.12	8.9K
$52.50	Jul 13	0.18	0.21	$0.20	15.0%	3.9K	0.55	693
$45.00	Aug 21	0.63	0.65	$0.64	3.1%	3.1K	0.14	7.5K
$52.00	Jul 15	0.58	0.60	$0.59	3.4%	2.1K	0.40	483

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 77 strikes (avg 294.9%, max 638.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.00	Jul 13	Aug 7	417.2%	56.5%	638.3%	286	27
$62.00	Jul 13	Aug 21	334.0%	45.8%	628.5%	55	13.3K
$62.50	Jul 13	Jul 31	347.7%	50.2%	592.8%	2	175
$44.00	Jul 13	Aug 7	338.6%	52.8%	541.2%	247	97
$43.00	Jul 13	Aug 7	348.9%	55.0%	534.4%	293	37

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$62.00	Jul 13	Aug 21	334.0%	45.8%	628.5%	80	1.3K
$62.50	Jul 13	Jul 31	347.7%	50.2%	592.8%	112	87
$43.00	Jul 13	Aug 14	348.9%	52.1%	569.6%	44	46
$44.00	Jul 13	Aug 14	338.6%	50.6%	569.2%	13	42
$61.50	Jul 13	Jul 31	320.2%	49.9%	541.8%	104	69

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 190 found (best R:R 9.00, avg 2.08)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$59.00	$60.00	Aug 7	$0.10	$0.90	$0.10	9.00	$59.10
$57.00	$58.00	Jul 27	$0.11	$0.89	$0.11	8.09	$57.11
$61.00	$62.00	Aug 21	$0.11	$0.89	$0.11	8.09	$61.11
$60.00	$61.00	Aug 21	$0.13	$0.87	$0.13	6.69	$60.13
$56.00	$57.00	Jul 27	$0.15	$0.85	$0.15	5.67	$56.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$46.00	$45.00	Aug 7	$0.11	$0.89	$0.11	8.09	$45.89
$45.00	$44.00	Aug 14	$0.11	$0.89	$0.11	8.09	$44.89
$48.00	$47.00	Jul 27	$0.12	$0.88	$0.12	7.33	$47.88
$46.00	$45.00	Aug 14	$0.13	$0.87	$0.13	6.69	$45.87
$47.00	$46.00	Aug 14	$0.16	$0.84	$0.16	5.25	$46.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 263 found (best R:R 15.67, avg 1.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$46.00	$48.00	Jul 22	$1.87	$1.87	$0.13	14.38	$47.87
$45.00	$46.00	Jul 31	$0.90	$0.90	$0.10	9.00	$45.90
$45.00	$46.00	Aug 7	$0.87	$0.87	$0.13	6.69	$45.87
$45.00	$48.00	Aug 21	$2.42	$2.42	$0.58	4.17	$47.42
$50.00	$50.50	Jul 17	$0.40	$0.40	$0.10	4.00	$50.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$58.00	$56.00	Jul 20	$1.88	$1.88	$0.12	15.67	$56.12
$62.00	$61.00	Aug 21	$0.90	$0.90	$0.10	9.00	$61.10
$60.00	$59.00	Aug 14	$0.88	$0.88	$0.12	7.33	$59.12
$57.00	$56.00	Jul 22	$0.87	$0.87	$0.13	6.69	$56.13
$59.00	$58.00	Aug 7	$0.87	$0.87	$0.13	6.69	$58.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.24, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$55.50	Jul 13	Jul 15	$0.06	113.4%	49.8%
$46.50	Jul 13	Jul 17	$0.08	243.3%	68.5%
$48.50	Jul 13	Jul 15	$0.08	152.0%	67.4%
$49.00	Jul 13	Jul 15	$0.10	134.3%	64.0%
$55.00	Jul 13	Jul 15	$0.10	97.5%	49.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$56.00	Jul 13	Jul 15	$0.05	128.9%	51.5%
$48.00	Jul 13	Jul 15	$0.06	169.6%	72.1%
$48.50	Jul 13	Jul 15	$0.07	152.0%	67.4%
$55.50	Jul 13	Jul 15	$0.07	113.4%	49.8%
$56.50	Jul 13	Jul 15	$0.08	144.0%	54.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 311 found (cheapest 0.67% of stock, avg 10.74%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$52.50	Jul 13	$0.15	$0.20	$0.35	$52.15	$52.85	0.67%
$52.00	Jul 13	$0.51	$0.04	$0.55	$51.45	$52.55	1.05%
$53.00	Jul 13	$0.03	$0.60	$0.63	$52.37	$53.63	1.20%
$51.50	Jul 13	$0.95	$0.02	$0.97	$50.53	$52.47	1.85%
$53.50	Jul 13	$0.02	$1.08	$1.10	$52.40	$54.60	2.10%
$51.00	Jul 13	$1.46	$0.01	$1.47	$49.53	$52.47	2.80%
$52.50	Jul 15	$0.77	$0.80	$1.57	$50.93	$54.07	2.99%
$54.00	Jul 13	$0.01	$1.57	$1.58	$52.42	$55.58	3.01%
$53.00	Jul 15	$0.54	$1.07	$1.61	$51.39	$54.61	3.07%
$52.00	Jul 15	$1.06	$0.59	$1.65	$50.35	$53.65	3.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.08% of stock, avg 4.49%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$53.50	$51.50	Jul 13	$0.02	$0.02	$0.04	$51.46	$53.54
$53.00	$51.50	Jul 13	$0.03	$0.02	$0.05	$51.45	$53.05
$53.50	$52.00	Jul 13	$0.02	$0.04	$0.06	$51.94	$53.56
$53.00	$52.00	Jul 13	$0.03	$0.04	$0.07	$51.93	$53.07
$52.50	$51.50	Jul 13	$0.15	$0.02	$0.17	$51.33	$52.67
$52.50	$52.00	Jul 13	$0.15	$0.04	$0.19	$51.81	$52.69
$54.50	$50.00	Jul 15	$0.15	$0.16	$0.31	$49.69	$54.81
$54.50	$50.50	Jul 15	$0.15	$0.22	$0.37	$50.13	$54.87
$54.00	$50.00	Jul 15	$0.24	$0.16	$0.40	$49.60	$54.40
$54.00	$50.50	Jul 15	$0.24	$0.22	$0.46	$50.04	$54.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 124 found (best R:R 8.09, avg credit $0.61)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
55/56	57/58	Jul 27	$0.89	$0.11	8.09	$55.11	$57.89
48/49	50/51	Aug 21	$0.89	$0.11	8.09	$48.11	$50.89
48/49	51/52	Aug 21	$0.88	$0.12	7.33	$48.12	$51.88
53/54	55/56	Aug 21	$0.88	$0.12	7.33	$53.12	$55.88
51/52	53/54	Aug 21	$0.87	$0.13	6.69	$51.13	$53.87
52/53	54/55	Aug 21	$0.87	$0.13	6.69	$52.13	$54.87
50/51	52/53	Aug 21	$0.85	$0.15	5.67	$50.15	$52.85
53/54	56/57	Aug 21	$0.85	$0.15	5.67	$53.15	$56.85
50/51	53/54	Aug 21	$0.82	$0.18	4.56	$50.18	$53.82
51/52	54/55	Aug 21	$0.82	$0.18	4.56	$51.18	$54.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 27.57, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$43.00	$45.00	$47.00	Jul 20	$0.07	$1.93	27.57
$44.00	$45.00	$46.00	Jul 31	$0.05	$0.95	19.00
$57.00	$58.00	$59.00	Aug 21	$0.05	$0.95	19.00
$49.00	$50.00	$51.00	Aug 21	$0.06	$0.94	15.67
$42.00	$43.00	$44.00	Jul 24	$0.07	$0.93	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$46.00	$47.00	$48.00	Aug 14	$0.05	$0.95	19.00
$48.00	$49.00	$50.00	Aug 21	$0.06	$0.94	15.67
$49.00	$50.00	$51.00	Aug 21	$0.06	$0.94	15.67
$53.00	$54.00	$55.00	Aug 21	$0.06	$0.94	15.67
$50.00	$51.00	$52.00	Jul 27	$0.08	$0.92	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 178 found (best net $-0.07, 173 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$59.00	$60.00	1:2	Jul 22	-$0.06	$0.94
$60.50	$61.50	1:2	Jul 22	-$0.06	$0.94
$58.00	$59.00	1:2	Jul 27	-$0.13	$0.87
$59.00	$60.00	1:2	Jul 27	-$0.14	$0.86
$57.00	$58.00	1:2	Jul 27	-$0.16	$0.84

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$48.00	$45.00	1:2	Aug 21	-$0.07	$2.93
$55.00	$53.00	1:2	Jul 27	-$0.69	$1.31
$46.00	$45.00	1:2	Jul 20	-$0.06	$0.94
$44.00	$43.00	1:2	Jul 22	-$0.06	$0.94
$47.00	$46.00	1:2	Jul 20	-$0.07	$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 5.15%, avg 1.42%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$53.00	Aug 21	$2.70	0.50	1.0%	5.15%	6.18%	33	1.0K
$52.50	Aug 14	$2.69	0.52	0.1%	5.13%	5.20%	107	87
$53.00	Aug 14	$2.43	0.49	1.0%	4.63%	5.66%	109	84
$52.50	Aug 7	$2.38	0.52	0.1%	4.54%	4.61%	66	86
$54.00	Aug 21	$2.29	0.45	2.9%	4.37%	7.30%	149	5.9K
$53.50	Aug 14	$2.21	0.47	2.0%	4.21%	6.20%	88	44
$53.00	Aug 7	$2.15	0.49	1.0%	4.10%	5.13%	133	218
$52.50	Jul 31	$2.01	0.51	0.1%	3.83%	3.91%	25	--
$54.00	Aug 14	$2.00	0.44	2.9%	3.81%	6.75%	88	2.1K
$53.50	Aug 7	$1.92	0.46	2.0%	3.66%	5.64%	45	558

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 58,589

Total Puts 52,984

Put/Call Ratio 0.90

Net Difference 5,605

Prior's Put/Call Breakdown

Total Calls 66,358

Total Puts 42,824

Put/Call Ratio 0.65

Net Difference 23,534

Prior 7-Day Put/Call Summary

Total Calls 1,196,460

Total Puts 731,729

Average Put/Call Ratio 0.62

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card