Tour v323
SLV
iShares Silver Trust
$52.44 -2.80%
(7/13 12:05) ◀
|
Monday, July 13, 2026 (12:10pm)
January 2026
|
▶ (7/13 12:15)
◀ 7/13 12:10 ▶

Option Volume

Detail
ℹ
Current (07/13 12:10pm) 112,856
Calls: 59,598 (53%)
Puts: 53,258 (47%)
Prior (07/10) 110,187
Calls: 66,963 (61%)
Puts: 43,224 (39%)
Current vs Prior +2.42%
Calls: -11.00% (Calls)
Puts: +23.21% (Puts)
Prior 7-Day Total 1,928,189
Calls: 1,196,460 (62%)
Puts: 731,729 (38%)
Prior 7-Day Average 275,455
Calls: 170,922 (62%)
Puts: 104,532 (38%)
Current vs Prior 7-Day Avg -59.03%
Calls: -65.13%
Puts: -49.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 12:10pm) $15.34M
Calls: $7.90M (52%)
Puts: $7.44M (48%)
Prior (07/10) $10.96M
Calls: $8.34M (76%)
Puts: $2.62M (24%)
Current vs Prior +39.96%
Calls: -5.30%
Puts: +184.27%
Prior 7-Day Total $316.43M
Calls: $148.89M (47%)
Puts: $167.54M (53%)
Prior 7-Day Average $45.20M
Calls: $21.27M (47%)
Puts: $23.93M (53%)
Current vs Prior 7-Day Avg -66.06%
Calls: -62.85%
Puts: -68.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13 12:10pm) 0.89
Prior (07/10) 0.65
Current vs Prior +38.44%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +43.29%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13 12:10pm) 2,062,939
Calls: 1,419,241 (69%)
Puts: 643,698 (31%)
Prior (07/10) 2,214,444
Calls: 1,514,769 (68%)
Puts: 699,675 (32%)
Current vs Prior -6.84%
Prior 7-Day Total 13,110,633
Calls: 8,888,923 (68%)
Puts: 4,221,710 (32%)
Prior 7-Day Average 1,872,947
Calls: 1,269,846 (68%)
Puts: 603,101 (32%)
Current vs Prior 7-Day Avg +10.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.22% | 3.55%4.58% | 6.67%3.55% | 12.20%
Prior 2.37% | 3.84%1.11% | 4.73%3.84% | 12.12%
Current vs Prior -48.56% | -7.56%+311.54% | +41.21%-7.56% | +0.68%
Prior 7-Day Avg 2.97% | 4.19%3.24% | 6.07%5.25% | 13.06%
Current vs 7-Day Avg -58.90% | -15.43%+41.47% | +9.93%-32.46% | -6.53%
Prior 7-Day Eod 2.37% | 3.84%1.11% | 4.73%3.84% | 12.12%
Current vs 7-Day Eod -48.56% | -7.56%+311.54% | +41.21%-7.56% | +0.68%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.63% | 3.14%
Calls: 22.22% | 3.81%
Puts: 21.05% | 2.47%
Prior 8.57% | 11.93%
Calls: 8.64% | 9.92%
Puts: 8.51% | 13.95%
Current vs Prior +152.39% | -73.68%
Prior 7-Day Avg 11.30% | 10.59%
Calls: 11.89% | 9.83%
Puts: 10.70% | 11.35%
Current vs 7-Day Avg +91.46% | -70.36%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

P/C ratio rising 38% - increased hedging/bearish positioning. Call-heavy open interest (1,419,241 calls vs 643,698 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:10BULLISHBULLISHBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BEARISHNEUTRALBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 457 of results (avg 4.6%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 3110.5510.75$10.651.9%--0.9316
$42.00Jul 1510.3510.55$10.451.9%--1.0015
$57.50Aug 140.991.01$1.002.0%380.2647
$42.50Jul 159.8510.05$9.952.0%--1.0032
$43.00Aug 79.709.90$9.802.0%--0.9111
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 219.9010.05$9.981.5%10.851.3K
$45.00Aug 210.640.65$0.651.5%3.1K0.147.5K
$61.00Aug 219.009.15$9.071.7%50.833.7K
$60.50Jul 318.158.30$8.231.8%10.9035
$60.00Aug 218.108.25$8.181.8%990.8010.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 155 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 170.050.06$0.0616.7%3610.047.7K
$55.50Jul 150.060.07$0.0714.3%2260.07180
$57.50Jul 170.060.07$0.0714.3%8330.055.8K
$57.00Jul 170.080.09$0.0911.1%5460.073.2K
$62.00Jul 240.080.09$0.0911.1%140.04749
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 150.050.06$0.0616.7%690.0444
$45.50Jul 170.050.06$0.0616.7%--0.03315
$48.00Jul 150.060.07$0.0714.3%60.05157
$46.00Jul 170.060.07$0.0714.3%10.043.4K
$48.50Jul 150.070.08$0.0812.5%290.06130

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 319 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 1310.3010.55$10.432.4%2881.0016
$42.50Jul 139.8010.05$9.932.5%2401.008
$43.00Jul 139.309.55$9.432.7%3171.0026
$43.50Jul 138.859.05$8.952.2%3221.0028
$44.00Jul 138.308.55$8.433.0%2471.0062
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 176.506.70$6.603.0%121.004.6K
$59.50Jul 176.957.20$7.083.5%31.001.3K
$60.00Jul 177.457.70$7.583.3%631.0026.3K
$60.50Jul 177.958.20$8.073.1%--1.003.9K
$61.00Jul 178.458.70$8.572.9%91.002.7K

Most actively traded options today. High liquidity = easy entry/exit. 578 active (total vol 101.8K, top 9.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 130.130.14$0.147.1%6.0K0.4582
$53.00Jul 130.020.04$0.0366.7%5.1K0.13275
$53.50Jul 150.340.37$0.368.3%1.8K0.3066
$53.00Jul 150.500.55$0.539.4%1.6K0.39120
$53.50Jul 130.010.02$0.0250.0%1.4K0.06482
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 130.030.04$0.0425.0%9.5K0.15474
$49.00Jul 170.180.20$0.1910.5%4.8K0.128.9K
$52.50Jul 130.170.21$0.1921.1%3.9K0.55693
$45.00Aug 210.640.65$0.651.5%3.1K0.147.5K
$52.00Jul 150.580.61$0.605.0%2.1K0.41483

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 77 strikes (avg 299.5%, max 645.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 13Aug 7420.4%56.4%645.0%28827
$62.00Jul 13Aug 21336.9%45.8%636.0%6613.3K
$62.50Jul 13Jul 31350.7%50.3%597.5%2175
$44.00Jul 13Aug 7341.1%52.7%547.1%24797
$43.00Jul 13Aug 7351.6%54.9%540.2%31737
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Jul 13Aug 21336.9%45.8%636.0%801.3K
$62.50Jul 13Jul 31350.7%50.3%597.5%11487
$43.00Jul 13Aug 14351.6%52.1%575.2%4446
$44.00Jul 13Aug 14341.1%50.6%574.8%1342
$61.50Jul 13Jul 31322.9%50.0%546.1%10669

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 194 found (best R:R 9.00, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.00$60.00Aug 7$0.10$0.90$0.109.00$59.10
$57.00$58.00Jul 27$0.11$0.89$0.118.09$57.11
$61.00$62.00Aug 21$0.11$0.89$0.118.09$61.11
$60.00$61.00Aug 21$0.13$0.87$0.136.69$60.13
$59.00$60.00Aug 21$0.14$0.86$0.146.14$59.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$45.00Aug 7$0.11$0.89$0.118.09$45.89
$45.00$44.00Aug 14$0.11$0.89$0.118.09$44.89
$48.00$47.00Jul 27$0.12$0.88$0.127.33$47.88
$46.00$45.00Aug 14$0.13$0.87$0.136.69$45.87
$47.00$46.00Aug 14$0.16$0.84$0.165.25$46.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 265 found (best R:R 15.67, avg 1.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$48.00Jul 22$1.85$1.85$0.1512.33$47.85
$44.00$45.00Aug 7$0.90$0.90$0.109.00$44.90
$48.50$49.00Jul 22$0.40$0.40$0.104.00$48.90
$50.00$50.50Jul 22$0.40$0.40$0.104.00$50.40
$46.00$46.50Aug 7$0.40$0.40$0.104.00$46.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$56.00Jul 20$1.88$1.88$0.1215.67$56.12
$59.00$57.00Jul 22$1.88$1.88$0.1215.67$57.12
$57.00$56.00Jul 22$0.90$0.90$0.109.00$56.10
$61.00$60.00Aug 21$0.89$0.89$0.118.09$60.11
$59.00$58.00Aug 7$0.87$0.87$0.136.69$58.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.22, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Jul 13Jul 15$0.05260.1%83.5%
$46.00Jul 13Jul 15$0.05242.1%83.8%
$55.50Jul 13Jul 15$0.06114.5%50.0%
$47.50Jul 13Jul 15$0.07188.6%76.1%
$48.00Jul 13Jul 15$0.07170.8%71.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Jul 13Jul 15$0.05130.1%51.8%
$48.00Jul 13Jul 15$0.06170.8%71.9%
$55.50Jul 13Jul 15$0.06114.5%50.0%
$48.50Jul 13Jul 15$0.07153.0%67.2%
$49.00Jul 13Jul 15$0.09135.2%63.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 311 found (cheapest 0.63% of stock, avg 10.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Jul 13$0.14$0.19$0.33$52.17$52.830.63%
$52.00Jul 13$0.45$0.04$0.49$51.51$52.490.93%
$53.00Jul 13$0.03$0.60$0.63$52.37$53.631.20%
$51.50Jul 13$0.94$0.02$0.96$50.54$52.461.83%
$53.50Jul 13$0.02$1.08$1.10$52.40$54.602.10%
$51.00Jul 13$1.46$0.01$1.47$49.53$52.472.80%
$52.50Jul 15$0.76$0.81$1.57$50.93$54.072.99%
$54.00Jul 13$0.01$1.59$1.60$52.40$55.603.05%
$53.00Jul 15$0.53$1.08$1.61$51.39$54.613.07%
$52.00Jul 15$1.05$0.60$1.65$50.35$53.653.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.08% of stock, avg 4.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.50$51.50Jul 13$0.02$0.02$0.04$51.46$53.54
$53.00$51.50Jul 13$0.03$0.02$0.05$51.45$53.05
$53.50$52.00Jul 13$0.02$0.04$0.06$51.94$53.56
$53.00$52.00Jul 13$0.03$0.04$0.07$51.93$53.07
$52.50$51.50Jul 13$0.14$0.02$0.16$51.34$52.66
$52.50$52.00Jul 13$0.14$0.04$0.18$51.82$52.68
$54.50$50.00Jul 15$0.15$0.16$0.31$49.69$54.81
$54.50$50.50Jul 15$0.15$0.22$0.37$50.13$54.87
$54.00$50.00Jul 15$0.23$0.16$0.39$49.61$54.39
$54.00$50.50Jul 15$0.23$0.22$0.45$50.05$54.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 124 found (best R:R 8.09, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5152/53Aug 21$0.89$0.118.09$50.11$52.89
55/5657/58Jul 27$0.88$0.127.33$55.12$57.88
51/5253/54Aug 21$0.88$0.127.33$51.12$53.88
52/5354/55Aug 21$0.88$0.127.33$52.12$54.88
48/4951/52Aug 21$0.86$0.146.14$48.14$51.86
51/5254/55Aug 21$0.83$0.174.88$51.17$54.83
53/5455/56Aug 21$0.83$0.174.88$53.17$55.83
49/5052/53Aug 21$0.82$0.184.56$49.18$52.82
50/5153/54Aug 21$0.82$0.184.56$50.18$53.82
53/5456/57Aug 21$0.82$0.184.56$53.18$56.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Aug 7$0.05$0.9519.00
$58.00$59.00$60.00Aug 21$0.05$0.9519.00
$42.00$43.00$44.00Jul 24$0.07$0.9313.29
$54.00$55.00$56.00Jul 27$0.07$0.9313.29
$52.00$53.00$54.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Aug 14$0.05$0.9519.00
$54.00$55.00$56.00Aug 21$0.05$0.9519.00
$50.00$51.00$52.00Aug 21$0.06$0.9415.67
$59.00$60.00$61.00Aug 21$0.06$0.9415.67
$59.00$60.00$61.00Aug 14$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 177 found (best net $-0.09, 172 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$60.001:2Jul 22-$0.06$0.94
$58.00$59.001:2Jul 27-$0.13$0.87
$59.00$60.001:2Jul 27-$0.14$0.86
$57.00$58.001:2Jul 27-$0.16$0.84
$56.00$57.001:2Jul 27-$0.23$0.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.001:2Aug 21-$0.09$2.91
$55.00$53.001:2Jul 27-$0.66$1.34
$46.00$45.001:2Jul 20-$0.06$0.94
$44.00$43.001:2Jul 22-$0.06$0.94
$47.00$46.001:2Jul 20-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 5.15%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.00Aug 21$2.700.501.1%5.15%6.22%531.0K
$52.50Aug 14$2.670.520.1%5.09%5.21%10887
$53.00Aug 14$2.430.491.1%4.63%5.70%11084
$52.50Aug 7$2.380.520.1%4.54%4.65%6886
$54.00Aug 21$2.280.453.0%4.35%7.32%1695.9K
$53.50Aug 14$2.210.462.0%4.21%6.24%8844
$53.00Aug 7$2.150.491.1%4.10%5.17%135218
$52.50Jul 31$2.010.510.1%3.83%3.95%25--
$54.00Aug 14$2.010.443.0%3.83%6.81%882.1K
$53.50Aug 7$1.910.452.0%3.64%5.66%45558

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 59,598
Total Puts 53,258
Put/Call Ratio 0.89
Net Difference 6,340

Prior's Put/Call Breakdown

Total Calls 66,963
Total Puts 43,224
Put/Call Ratio 0.65
Net Difference 23,739

Prior 7-Day Put/Call Summary

Total Calls 1,196,460
Total Puts 731,729
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All