Tour v323
SLV
iShares Silver Trust
$52.38 -2.91%
(7/13 12:15) ◀
|
Monday, July 13, 2026 (12:20pm)
January 2026
|
▶ (7/13 12:25)
◀ 7/13 12:20 ▶

Option Volume

Detail
ℹ
Current (07/13 12:20pm) 116,947
Calls: 61,545 (53%)
Puts: 55,402 (47%)
Prior (07/10) 112,355
Calls: 68,107 (61%)
Puts: 44,248 (39%)
Current vs Prior +4.09%
Calls: -9.63% (Calls)
Puts: +25.21% (Puts)
Prior 7-Day Total 1,928,189
Calls: 1,196,460 (62%)
Puts: 731,729 (38%)
Prior 7-Day Average 275,455
Calls: 170,922 (62%)
Puts: 104,532 (38%)
Current vs Prior 7-Day Avg -57.54%
Calls: -63.99%
Puts: -47.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 12:20pm) $15.92M
Calls: $8.10M (51%)
Puts: $7.82M (49%)
Prior (07/10) $11.10M
Calls: $8.34M (75%)
Puts: $2.76M (25%)
Current vs Prior +43.47%
Calls: -2.93%
Puts: +183.82%
Prior 7-Day Total $316.43M
Calls: $148.89M (47%)
Puts: $167.54M (53%)
Prior 7-Day Average $45.20M
Calls: $21.27M (47%)
Puts: $23.93M (53%)
Current vs Prior 7-Day Avg -64.78%
Calls: -61.94%
Puts: -67.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13 12:20pm) 0.90
Prior (07/10) 0.65
Current vs Prior +38.56%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +44.35%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13 12:20pm) 2,062,939
Calls: 1,419,241 (69%)
Puts: 643,698 (31%)
Prior (07/10) 2,214,444
Calls: 1,514,769 (68%)
Puts: 699,675 (32%)
Current vs Prior -6.84%
Prior 7-Day Total 13,110,633
Calls: 8,888,923 (68%)
Puts: 4,221,710 (32%)
Prior 7-Day Average 1,872,947
Calls: 1,269,846 (68%)
Puts: 603,101 (32%)
Current vs Prior 7-Day Avg +10.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.32% | 3.49%4.58% | 6.68%3.49% | 12.12%
Prior 2.37% | 3.84%1.11% | 4.73%3.84% | 12.12%
Current vs Prior -44.48% | -8.94%+312.00% | +41.37%-8.94% | +0.00%
Prior 7-Day Avg 2.97% | 4.19%3.24% | 6.07%5.25% | 13.06%
Current vs 7-Day Avg -55.63% | -16.70%+41.63% | +10.05%-33.47% | -7.15%
Prior 7-Day Eod 2.37% | 3.84%1.11% | 4.73%3.84% | 12.12%
Current vs 7-Day Eod -44.48% | -8.94%+312.00% | +41.37%-8.94% | +0.00%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.03% | 3.91%
Calls: 35.56% | 3.00%
Puts: 12.50% | 4.82%
Prior 8.57% | 11.93%
Calls: 8.64% | 9.92%
Puts: 8.51% | 13.95%
Current vs Prior +180.40% | -67.23%
Prior 7-Day Avg 11.30% | 10.59%
Calls: 11.89% | 9.83%
Puts: 10.70% | 11.35%
Current vs 7-Day Avg +112.71% | -63.09%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

P/C ratio rising 39% - increased hedging/bearish positioning. Call-heavy open interest (1,419,241 calls vs 643,698 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:20BULLISHNEUTRALBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BEARISHNEUTRALBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 471 of results (avg 4.7%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 75.305.40$5.351.9%360.7848
$55.50Jul 240.520.53$0.531.9%3110.2486
$42.00Jul 2010.3510.55$10.451.9%1000.98--
$42.00Jul 1310.3010.50$10.401.9%2891.0016
$52.50Jul 171.011.03$1.022.0%3730.49970
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 177.607.70$7.651.3%1031.0026.3K
$61.00Aug 219.009.15$9.071.7%50.833.7K
$61.00Aug 148.909.05$8.981.7%10.852
$52.50Jul 171.091.11$1.101.8%2350.513.7K
$60.00Aug 218.158.30$8.231.8%990.8110.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 148 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 170.050.06$0.0616.7%3610.047.7K
$55.50Jul 150.060.07$0.0714.3%2260.07180
$57.50Jul 170.060.07$0.0714.3%8350.055.8K
$55.00Jul 150.080.09$0.0911.1%1.3K0.10972
$57.00Jul 170.080.09$0.0911.1%5670.073.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 150.050.06$0.0616.7%100.05157
$48.50Jul 150.060.07$0.0714.3%290.06130
$49.00Jul 150.080.09$0.0911.1%2.0K0.08770
$47.00Jul 170.080.09$0.0911.1%1910.0511.7K
$49.50Jul 150.110.12$0.128.3%2620.102.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 321 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 1310.3010.50$10.401.9%2891.0016
$42.50Jul 139.8010.00$9.902.0%2401.008
$43.00Jul 139.309.50$9.402.1%3581.0026
$43.50Jul 138.809.00$8.902.2%3631.0028
$44.00Jul 138.308.50$8.402.4%2471.0062
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.50Jul 177.007.20$7.102.8%41.001.3K
$60.00Jul 177.607.70$7.651.3%1031.0026.3K
$60.50Jul 178.008.25$8.133.1%--1.003.9K
$61.00Jul 178.508.70$8.602.3%91.002.7K
$61.50Jul 179.009.25$9.132.7%--1.001.8K

Most actively traded options today. High liquidity = easy entry/exit. 585 active (total vol 105.8K, top 9.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 130.100.12$0.1118.2%6.2K0.3882
$53.00Jul 130.020.03$0.0333.3%5.2K0.11275
$53.50Jul 150.320.34$0.336.1%1.8K0.2866
$54.00Jul 170.440.45$0.452.2%1.7K0.289.7K
$53.00Jul 150.480.51$0.506.0%1.6K0.38120
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 130.040.06$0.0540.0%9.5K0.20474
$49.00Jul 170.190.20$0.205.0%4.8K0.128.9K
$52.50Jul 130.220.25$0.2412.5%3.9K0.62693
$45.00Aug 210.640.67$0.664.5%3.1K0.157.5K
$52.00Jul 150.600.62$0.613.3%2.1K0.42483

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 79 strikes (avg 309.2%, max 699.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 13Aug 7449.9%56.3%699.1%28927
$62.00Jul 13Aug 21347.1%46.1%653.4%6613.3K
$44.00Jul 13Aug 7364.9%52.5%594.4%24797
$62.50Jul 13Jul 31344.1%50.4%583.3%2175
$43.00Jul 13Aug 7357.6%54.8%553.1%35837
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Jul 13Aug 21347.1%46.1%653.4%801.3K
$44.00Jul 13Aug 14364.9%50.4%623.5%1342
$43.00Jul 13Aug 14357.6%51.9%588.4%4446
$62.50Jul 13Jul 31344.1%50.4%583.3%11987
$61.50Jul 13Jul 31317.1%50.1%533.3%10769

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 187 found (best R:R 8.09, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.00$60.00Aug 7$0.11$0.89$0.118.09$59.11
$61.00$62.00Aug 21$0.11$0.89$0.118.09$61.11
$58.00$59.00Aug 7$0.14$0.86$0.146.14$58.14
$56.00$57.00Jul 27$0.15$0.85$0.155.67$56.15
$58.00$59.00Aug 21$0.17$0.83$0.174.88$58.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$45.00Aug 7$0.11$0.89$0.118.09$45.89
$45.00$44.00Aug 14$0.11$0.89$0.118.09$44.89
$48.00$47.00Jul 27$0.12$0.88$0.127.33$47.88
$46.00$45.00Aug 14$0.13$0.87$0.136.69$45.87
$47.00$46.00Aug 14$0.16$0.84$0.165.25$46.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 258 found (best R:R 15.67, avg 1.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$48.00Jul 22$1.83$1.83$0.1710.76$47.83
$47.00$48.00Jul 20$0.90$0.90$0.109.00$47.90
$44.00$45.00Aug 7$0.87$0.87$0.136.69$44.87
$45.00$48.00Aug 21$2.45$2.45$0.554.45$47.45
$50.50$51.00Jul 17$0.40$0.40$0.104.00$50.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$59.00$57.00Jul 22$1.88$1.88$0.1215.67$57.12
$58.00$56.00Jul 20$1.85$1.85$0.1512.33$56.15
$60.00$59.00Aug 7$0.90$0.90$0.109.00$59.10
$59.00$58.00Aug 7$0.88$0.88$0.127.33$58.12
$60.00$59.00Aug 14$0.87$0.87$0.136.69$59.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.24, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.50Jul 13Jul 15$0.06119.6%51.0%
$55.00Jul 13Jul 15$0.08103.2%47.9%
$48.00Jul 13Jul 15$0.09200.5%68.9%
$48.50Jul 13Jul 15$0.09179.3%64.4%
$46.50Jul 13Jul 17$0.10261.8%67.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Jul 13Jul 15$0.05179.3%64.4%
$56.50Jul 13Jul 15$0.05151.0%55.5%
$55.00Jul 13Jul 15$0.07103.2%47.9%
$49.00Jul 13Jul 15$0.08136.0%61.3%
$49.50Jul 13Jul 15$0.11130.0%58.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 313 found (cheapest 0.67% of stock, avg 10.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Jul 13$0.11$0.24$0.35$52.15$52.850.67%
$52.00Jul 13$0.45$0.05$0.50$51.50$52.500.95%
$53.00Jul 13$0.03$0.62$0.65$52.35$53.651.24%
$51.50Jul 13$0.92$0.02$0.94$50.56$52.441.79%
$53.50Jul 13$0.02$1.13$1.15$52.35$54.652.20%
$51.00Jul 13$1.41$0.01$1.42$49.58$52.422.71%
$52.50Jul 15$0.72$0.83$1.55$50.95$54.052.96%
$52.00Jul 15$1.00$0.61$1.61$50.39$53.613.07%
$53.00Jul 15$0.50$1.11$1.61$51.39$54.613.07%
$54.00Jul 13$0.01$1.62$1.63$52.37$55.633.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.08% of stock, avg 4.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.50$51.50Jul 13$0.02$0.02$0.04$51.46$53.54
$53.00$51.50Jul 13$0.03$0.02$0.05$51.45$53.05
$53.50$52.00Jul 13$0.02$0.05$0.07$51.93$53.57
$53.00$52.00Jul 13$0.03$0.05$0.08$51.92$53.08
$52.50$51.50Jul 13$0.11$0.02$0.13$51.37$52.63
$52.50$52.00Jul 13$0.11$0.05$0.16$51.84$52.66
$54.50$50.00Jul 15$0.14$0.16$0.30$49.70$54.80
$54.50$50.50Jul 15$0.14$0.22$0.36$50.14$54.86
$54.00$50.00Jul 15$0.22$0.16$0.38$49.62$54.38
$54.00$50.50Jul 15$0.22$0.22$0.44$50.06$54.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 9.00, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
52/5354/55Aug 21$0.90$0.109.00$52.10$54.90
44/4547/48Aug 14$0.89$0.118.09$44.11$47.89
53/5455/56Aug 21$0.89$0.118.09$53.11$55.89
53/5456/57Aug 21$0.88$0.127.33$53.12$56.88
48/4951/52Aug 21$0.86$0.146.14$48.14$51.86
51/5253/54Aug 21$0.86$0.146.14$51.14$53.86
54/5556/57Aug 21$0.86$0.146.14$54.14$56.86
50/5152/53Aug 21$0.85$0.155.67$50.15$52.85
51/5254/55Aug 21$0.82$0.184.56$51.18$54.82
50/5152/53Jul 27$0.81$0.194.26$50.19$52.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$56.00$57.00$58.00Jul 27$0.05$0.9519.00
$56.00$57.00$58.00Aug 21$0.05$0.9519.00
$54.00$55.00$56.00Jul 27$0.06$0.9415.67
$57.00$58.00$59.00Aug 21$0.06$0.9415.67
$59.00$60.00$61.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Jul 27$0.05$0.9519.00
$46.00$47.00$48.00Aug 14$0.05$0.9519.00
$50.00$51.00$52.00Aug 21$0.05$0.9519.00
$48.00$49.00$50.00Aug 21$0.06$0.9415.67
$49.00$50.00$51.00Jul 27$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 178 found (best net $-0.11, 173 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$60.001:2Jul 22-$0.06$0.94
$59.00$60.001:2Jul 27-$0.12$0.88
$58.00$59.001:2Jul 27-$0.13$0.87
$57.00$58.001:2Jul 27-$0.17$0.83
$56.00$57.001:2Jul 27-$0.22$0.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.001:2Aug 21-$0.11$2.89
$55.00$53.001:2Jul 27-$0.70$1.30
$44.00$43.001:2Jul 13$0.00$1.00
$44.00$43.001:2Jul 22-$0.06$0.94
$46.00$45.001:2Jul 20-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 5.14%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.00Aug 21$2.690.491.2%5.14%6.32%531.0K
$52.50Aug 14$2.670.520.2%5.10%5.33%10987
$53.00Aug 14$2.420.491.2%4.62%5.80%11184
$52.50Aug 7$2.350.510.2%4.49%4.72%7086
$54.00Aug 21$2.260.443.1%4.31%7.41%1895.9K
$53.50Aug 14$2.190.462.1%4.18%6.32%8844
$53.00Aug 7$2.120.481.2%4.05%5.23%137218
$54.00Aug 14$1.990.433.1%3.80%6.89%882.1K
$52.50Jul 31$1.980.510.2%3.78%4.01%25--
$53.50Aug 7$1.900.452.1%3.63%5.77%45558

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61,545
Total Puts 55,402
Put/Call Ratio 0.90
Net Difference 6,143

Prior's Put/Call Breakdown

Total Calls 68,107
Total Puts 44,248
Put/Call Ratio 0.65
Net Difference 23,859

Prior 7-Day Put/Call Summary

Total Calls 1,196,460
Total Puts 731,729
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All