Tour v323
SLV
iShares Silver Trust
$52.31 -3.04%
(7/13 12:20) ◀
|
Monday, July 13, 2026 (12:25pm)
January 2026
|
▶ (7/13 12:30)
◀ 7/13 12:25 ▶

Option Volume

Detail
ℹ
Current (07/13 12:25pm) 122,768
Calls: 66,715 (54%)
Puts: 56,053 (46%)
Prior (07/10) 115,741
Calls: 71,371 (62%)
Puts: 44,370 (38%)
Current vs Prior +6.07%
Calls: -6.52% (Calls)
Puts: +26.33% (Puts)
Prior 7-Day Total 1,928,189
Calls: 1,196,460 (62%)
Puts: 731,729 (38%)
Prior 7-Day Average 275,455
Calls: 170,922 (62%)
Puts: 104,532 (38%)
Current vs Prior 7-Day Avg -55.43%
Calls: -60.97%
Puts: -46.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 12:25pm) $16.39M
Calls: $8.27M (50%)
Puts: $8.13M (50%)
Prior (07/10) $11.49M
Calls: $8.68M (76%)
Puts: $2.81M (24%)
Current vs Prior +42.70%
Calls: -4.80%
Puts: +189.63%
Prior 7-Day Total $316.43M
Calls: $148.89M (47%)
Puts: $167.54M (53%)
Prior 7-Day Average $45.20M
Calls: $21.27M (47%)
Puts: $23.93M (53%)
Current vs Prior 7-Day Avg -63.73%
Calls: -61.14%
Puts: -66.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13 12:25pm) 0.84
Prior (07/10) 0.62
Current vs Prior +35.15%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +34.73%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13 12:25pm) 2,062,939
Calls: 1,419,241 (69%)
Puts: 643,698 (31%)
Prior (07/10) 2,214,444
Calls: 1,514,769 (68%)
Puts: 699,675 (32%)
Current vs Prior -6.84%
Prior 7-Day Total 13,110,633
Calls: 8,888,923 (68%)
Puts: 4,221,710 (32%)
Prior 7-Day Average 1,872,947
Calls: 1,269,846 (68%)
Puts: 603,101 (32%)
Current vs Prior 7-Day Avg +10.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.28% | 3.50%4.59% | 6.67%3.50% | 12.16%
Prior 2.37% | 3.84%1.11% | 4.73%3.84% | 12.12%
Current vs Prior -46.02% | -8.82%+312.55% | +41.15%-8.82% | +0.30%
Prior 7-Day Avg 2.97% | 4.19%3.24% | 6.07%5.25% | 13.06%
Current vs 7-Day Avg -56.86% | -16.59%+41.82% | +9.89%-33.38% | -6.88%
Prior 7-Day Eod 2.37% | 3.84%1.11% | 4.73%3.84% | 12.12%
Current vs 7-Day Eod -46.02% | -8.82%+312.55% | +41.15%-8.82% | +0.30%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.38% | 3.23%
Calls: 18.42% | 4.17%
Puts: 10.34% | 2.30%
Prior 8.57% | 11.93%
Calls: 8.64% | 9.92%
Puts: 8.51% | 13.95%
Current vs Prior +67.79% | -72.93%
Prior 7-Day Avg 11.30% | 10.59%
Calls: 11.89% | 9.83%
Puts: 10.70% | 11.35%
Current vs 7-Day Avg +27.29% | -69.51%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

P/C ratio rising 35% - increased hedging/bearish positioning. Call-heavy open interest (1,419,241 calls vs 643,698 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:25BULLISHBULLISHBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BEARISHNEUTRALBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 460 of results (avg 5.0%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 214.304.35$4.321.2%1.5K0.658.6K
$55.50Jul 240.520.53$0.531.9%3110.2386
$42.00Jul 3110.4510.65$10.551.9%--0.9516
$42.00Jul 1510.2510.45$10.351.9%--1.0015
$42.50Jul 159.759.95$9.852.0%--1.0032
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 2110.0010.15$10.071.5%10.841.3K
$61.00Aug 219.109.25$9.181.6%50.823.7K
$60.00Aug 218.208.35$8.271.8%990.8010.3K
$60.00Aug 148.058.20$8.131.8%--0.8328
$59.00Aug 217.357.50$7.432.0%--0.77367

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 156 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 170.050.06$0.0616.7%3710.047.7K
$55.50Jul 150.060.07$0.0714.3%2260.07180
$57.50Jul 170.060.07$0.0714.3%8350.055.8K
$57.00Jul 170.070.08$0.0812.5%5680.063.2K
$55.00Jul 150.080.09$0.0911.1%1.3K0.09972
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 150.050.06$0.0616.7%100.05157
$48.50Jul 150.060.07$0.0714.3%290.06130
$47.00Jul 170.080.09$0.0911.1%1910.0611.7K
$49.50Jul 150.110.13$0.1216.7%2620.102.8K
$48.00Jul 170.120.13$0.137.7%3520.0813.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 321 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 1310.2010.45$10.332.4%2901.0016
$42.50Jul 139.709.95$9.822.5%2411.008
$43.00Jul 139.209.45$9.322.7%3581.0026
$43.50Jul 138.708.95$8.822.8%3631.0028
$44.00Jul 138.208.45$8.323.0%2471.0062
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 154.554.80$4.685.3%1101.0052
$58.00Jul 155.555.80$5.684.4%31.0015
$59.00Jul 156.556.80$6.683.7%31.009
$60.00Jul 157.557.80$7.683.3%11.0020
$61.50Jul 159.059.30$9.182.7%21.002

Most actively traded options today. High liquidity = easy entry/exit. 586 active (total vol 111.6K, top 9.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 130.090.10$0.1010.0%6.2K0.3182
$53.00Jul 130.020.03$0.0333.3%5.3K0.10275
$55.00Jul 240.620.66$0.646.3%2.8K0.271.1K
$53.50Jul 150.310.33$0.326.3%1.8K0.2866
$54.00Jul 170.410.42$0.422.4%1.7K0.279.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 130.060.08$0.0728.6%9.6K0.27474
$49.00Jul 170.190.21$0.2010.0%4.8K0.138.9K
$52.50Jul 130.270.30$0.2910.3%3.9K0.69693
$45.00Aug 210.650.68$0.674.5%3.1K0.157.5K
$52.00Jul 150.630.66$0.654.6%2.1K0.43483

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 81 strikes (avg 309.9%, max 704.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 13Aug 7450.9%56.1%704.1%29027
$62.00Jul 13Aug 21336.3%46.0%630.3%6613.3K
$44.00Jul 13Aug 7365.1%52.3%598.0%24797
$62.50Jul 13Jul 31349.9%50.6%591.7%2175
$61.00Jul 13Aug 21308.8%45.6%577.3%312.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Jul 13Aug 21336.3%46.0%630.3%801.3K
$44.00Jul 13Aug 14365.1%50.1%628.3%1342
$43.00Jul 13Aug 14358.1%51.7%593.0%4446
$62.50Jul 13Jul 31349.9%50.6%591.7%11987
$61.50Jul 13Jul 31338.7%49.7%581.0%10769

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 189 found (best R:R 9.00, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.00$60.00Aug 7$0.11$0.89$0.118.09$59.11
$60.00$61.00Aug 21$0.11$0.89$0.118.09$60.11
$61.00$62.00Aug 21$0.11$0.89$0.118.09$61.11
$58.00$59.00Aug 7$0.13$0.87$0.136.69$58.13
$56.00$57.00Jul 27$0.15$0.85$0.155.67$56.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$45.00Aug 7$0.10$0.90$0.109.00$45.90
$45.00$44.00Aug 14$0.11$0.89$0.118.09$44.89
$48.00$47.00Jul 27$0.12$0.88$0.127.33$47.88
$46.00$45.00Aug 14$0.13$0.87$0.136.69$45.87
$47.00$46.00Aug 14$0.16$0.84$0.165.25$46.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 262 found (best R:R 15.67, avg 1.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$48.00Jul 22$1.88$1.88$0.1215.67$47.88
$45.00$46.50Jul 24$1.40$1.40$0.1014.00$46.40
$45.00$46.00Aug 7$0.87$0.87$0.136.69$45.87
$49.00$49.50Jul 22$0.40$0.40$0.104.00$49.40
$48.50$49.00Jul 24$0.40$0.40$0.104.00$48.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$56.00Jul 20$1.88$1.88$0.1215.67$56.12
$59.00$57.00Jul 22$1.88$1.88$0.1215.67$57.12
$57.00$56.00Jul 22$0.90$0.90$0.109.00$56.10
$59.00$58.00Aug 7$0.90$0.90$0.109.00$58.10
$62.00$61.00Aug 21$0.89$0.89$0.118.09$61.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.24, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.50Jul 13Jul 15$0.06123.6%51.9%
$47.50Jul 13Jul 15$0.07207.6%71.9%
$48.00Jul 13Jul 15$0.07199.2%68.1%
$48.50Jul 13Jul 15$0.07177.7%63.5%
$49.00Jul 13Jul 15$0.07147.8%61.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Jul 13Jul 15$0.05177.7%63.5%
$57.50Jul 13Jul 17$0.05185.5%53.9%
$55.00Jul 13Jul 15$0.06107.1%48.9%
$49.00Jul 13Jul 15$0.08147.8%61.3%
$49.50Jul 13Jul 15$0.10135.6%58.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 313 found (cheapest 0.75% of stock, avg 10.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Jul 13$0.10$0.29$0.39$52.11$52.890.75%
$52.00Jul 13$0.38$0.07$0.45$51.55$52.450.86%
$53.00Jul 13$0.03$0.69$0.72$52.28$53.721.38%
$51.50Jul 13$0.82$0.02$0.84$50.66$52.341.61%
$53.50Jul 13$0.02$1.18$1.20$52.30$54.702.29%
$51.00Jul 13$1.32$0.01$1.33$49.67$52.332.54%
$52.50Jul 15$0.70$0.87$1.57$50.93$54.073.00%
$52.00Jul 15$0.96$0.65$1.61$50.39$53.613.08%
$53.00Jul 15$0.48$1.17$1.65$51.35$54.653.15%
$54.00Jul 13$0.01$1.67$1.68$52.32$55.683.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.10% of stock, avg 4.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.00$51.50Jul 13$0.03$0.02$0.05$51.45$53.05
$53.00$52.00Jul 13$0.03$0.07$0.10$51.90$53.10
$52.50$51.50Jul 13$0.10$0.02$0.12$51.38$52.62
$52.50$52.00Jul 13$0.10$0.07$0.17$51.83$52.67
$54.50$50.00Jul 15$0.13$0.17$0.30$49.70$54.80
$54.50$50.50Jul 15$0.13$0.24$0.37$50.13$54.87
$54.00$50.00Jul 15$0.21$0.17$0.38$49.62$54.38
$54.00$50.50Jul 15$0.21$0.24$0.45$50.05$54.45
$54.50$51.00Jul 15$0.13$0.34$0.47$50.53$54.97
$53.50$50.00Jul 15$0.32$0.17$0.49$49.51$53.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 107 found (best R:R 8.09, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
44/4547/48Aug 14$0.89$0.118.09$44.11$47.89
52/5354/55Aug 21$0.89$0.118.09$52.11$54.89
49/5051/52Aug 21$0.88$0.127.33$49.12$51.88
48/4950/51Aug 21$0.87$0.136.69$48.13$50.87
51/5253/54Aug 21$0.87$0.136.69$51.13$53.87
50/5152/53Aug 21$0.86$0.146.14$50.14$52.86
53/5456/57Aug 21$0.85$0.155.67$53.15$56.85
54/5556/57Aug 21$0.85$0.155.67$54.15$56.85
51/5254/55Aug 21$0.84$0.165.25$51.16$54.84
49/5052/53Aug 21$0.82$0.184.56$49.18$52.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$56.00$57.00$58.00Jul 27$0.05$0.9519.00
$55.00$56.00$57.00Jul 27$0.06$0.9415.67
$44.00$45.00$46.00Aug 7$0.06$0.9415.67
$50.00$51.00$52.00Aug 21$0.06$0.9415.67
$51.00$52.00$53.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Jul 27$0.05$0.9519.00
$46.00$47.00$48.00Aug 14$0.05$0.9519.00
$48.00$49.00$50.00Aug 21$0.07$0.9313.29
$50.00$51.00$52.00Aug 21$0.07$0.9313.29
$59.00$60.00$61.00Aug 21$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 175 found (best net $-0.10, 170 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$60.001:2Jul 22-$0.07$0.93
$59.00$60.001:2Jul 27-$0.12$0.88
$58.00$59.001:2Jul 27-$0.14$0.86
$57.00$58.001:2Jul 27-$0.16$0.84
$56.00$57.001:2Jul 27-$0.21$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.001:2Aug 21-$0.10$2.90
$55.00$53.001:2Jul 27-$0.71$1.29
$44.00$43.001:2Jul 13$0.00$1.00
$46.00$45.001:2Jul 20-$0.07$0.93
$44.00$43.001:2Jul 24-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 5.07%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.00Aug 21$2.650.491.3%5.07%6.39%631.0K
$52.50Aug 14$2.610.520.4%4.99%5.35%11087
$53.00Aug 14$2.390.491.3%4.57%5.89%11284
$52.50Aug 7$2.310.510.4%4.42%4.78%7586
$54.00Aug 21$2.250.443.2%4.30%7.53%1895.9K
$53.50Aug 14$2.170.462.3%4.15%6.42%8844
$53.00Aug 7$2.070.481.3%3.96%5.28%152218
$52.50Jul 31$1.950.510.4%3.73%4.09%28--
$54.00Aug 14$1.950.433.2%3.73%6.96%882.1K
$53.50Aug 7$1.860.452.3%3.56%5.83%45558

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66,715
Total Puts 56,053
Put/Call Ratio 0.84
Net Difference 10,662

Prior's Put/Call Breakdown

Total Calls 71,371
Total Puts 44,370
Put/Call Ratio 0.62
Net Difference 27,001

Prior 7-Day Put/Call Summary

Total Calls 1,196,460
Total Puts 731,729
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All