Tour v323
SLV
iShares Silver Trust
$52.14 -3.35%
(7/13 12:25) ◀
|
Monday, July 13, 2026 (12:30pm)
January 2026
|
▶ (7/13 12:35)
◀ 7/13 12:30 ▶

Option Volume

Detail
ℹ
Current (07/13 12:30pm) 126,807
Calls: 68,947 (54%)
Puts: 57,860 (46%)
Prior (07/10) 118,750
Calls: 73,874 (62%)
Puts: 44,876 (38%)
Current vs Prior +6.78%
Calls: -6.67% (Calls)
Puts: +28.93% (Puts)
Prior 7-Day Total 1,928,189
Calls: 1,196,460 (62%)
Puts: 731,729 (38%)
Prior 7-Day Average 275,455
Calls: 170,922 (62%)
Puts: 104,532 (38%)
Current vs Prior 7-Day Avg -53.96%
Calls: -59.66%
Puts: -44.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 12:30pm) $16.94M
Calls: $8.20M (48%)
Puts: $8.74M (52%)
Prior (07/10) $12.00M
Calls: $9.21M (77%)
Puts: $2.80M (23%)
Current vs Prior +41.14%
Calls: -10.91%
Puts: +212.45%
Prior 7-Day Total $316.43M
Calls: $148.89M (47%)
Puts: $167.54M (53%)
Prior 7-Day Average $45.20M
Calls: $21.27M (47%)
Puts: $23.93M (53%)
Current vs Prior 7-Day Avg -62.52%
Calls: -61.44%
Puts: -63.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13 12:30pm) 0.84
Prior (07/10) 0.61
Current vs Prior +38.15%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +34.57%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13 12:30pm) 2,062,939
Calls: 1,419,241 (69%)
Puts: 643,698 (31%)
Prior (07/10) 2,214,444
Calls: 1,514,769 (68%)
Puts: 699,675 (32%)
Current vs Prior -6.84%
Prior 7-Day Total 13,110,633
Calls: 8,888,923 (68%)
Puts: 4,221,710 (32%)
Prior 7-Day Average 1,872,947
Calls: 1,269,846 (68%)
Puts: 603,101 (32%)
Current vs Prior 7-Day Avg +10.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.34% | 3.59%4.64% | 6.73%3.59% | 12.27%
Prior 2.37% | 3.84%1.11% | 4.73%3.84% | 12.12%
Current vs Prior -43.41% | -6.53%+317.35% | +42.43%-6.53% | +1.26%
Prior 7-Day Avg 2.97% | 4.19%3.24% | 6.07%5.25% | 13.06%
Current vs 7-Day Avg -54.78% | -14.49%+43.47% | +10.88%-31.70% | -5.99%
Prior 7-Day Eod 2.37% | 3.84%1.11% | 4.73%3.84% | 12.12%
Current vs 7-Day Eod -43.41% | -6.53%+317.35% | +42.43%-6.53% | +1.26%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.48% | 6.43%
Calls: 14.29% | 6.74%
Puts: 16.67% | 6.12%
Prior 8.57% | 11.93%
Calls: 8.64% | 9.92%
Puts: 8.51% | 13.95%
Current vs Prior +80.63% | -46.10%
Prior 7-Day Avg 11.30% | 10.59%
Calls: 11.89% | 9.83%
Puts: 10.70% | 11.35%
Current vs 7-Day Avg +37.03% | -39.30%
Liquidity Pricy
+
Add Card

🤖 AI Insights

P/C ratio rising 38% - increased hedging/bearish positioning. Call-heavy open interest (1,419,241 calls vs 643,698 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:30BEARISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BEARISHNEUTRALBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 434 of results (avg 5.0%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 79.459.60$9.521.6%--0.9111
$42.00Jul 1510.0510.25$10.152.0%--1.0015
$42.50Jul 159.559.75$9.652.1%--1.0032
$44.00Aug 148.608.80$8.702.3%60.88--
$44.00Aug 78.508.70$8.602.3%--0.9035
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 148.208.35$8.271.8%--0.8328
$62.00Aug 2110.1510.35$10.252.0%10.861.3K
$62.00Aug 79.9510.15$10.052.0%30.9092
$61.00Aug 219.259.45$9.352.1%50.833.7K
$61.00Aug 149.109.30$9.202.2%10.862

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 139 found (avg $0.52, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Jul 150.050.06$0.0616.7%2310.06180
$58.00Jul 170.050.06$0.0616.7%3710.047.7K
$57.00Jul 170.070.08$0.0812.5%5920.063.2K
$56.50Jul 170.090.10$0.1010.0%1090.08827
$61.00Jul 240.100.12$0.1118.2%130.05238
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 170.100.12$0.1118.2%2960.07261
$48.00Jul 170.130.15$0.1414.3%3700.0913.2K
$49.50Jul 150.140.15$0.156.7%2620.122.8K
$45.00Jul 240.160.17$0.175.9%880.071.7K
$48.50Jul 170.170.20$0.1915.8%2210.12181

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 323 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 1310.0010.25$10.132.5%3271.0016
$42.50Jul 139.509.75$9.632.6%2781.008
$43.00Jul 139.009.25$9.132.7%3581.0026
$43.50Jul 138.508.75$8.632.9%3631.0028
$44.00Jul 138.008.25$8.133.1%2471.0062
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.50Jul 159.259.50$9.382.7%20.992
$59.00Jul 136.757.00$6.883.6%1290.9941
$59.50Jul 137.257.50$7.383.4%1800.993
$60.00Jul 137.758.00$7.883.2%1550.9932
$59.00Jul 156.757.00$6.883.6%30.999

Most actively traded options today. High liquidity = easy entry/exit. 589 active (total vol 115.6K, top 10.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 130.050.08$0.0742.9%6.3K0.2382
$53.00Jul 130.010.02$0.0250.0%5.5K0.07275
$55.00Jul 240.560.64$0.6013.3%2.8K0.261.1K
$53.50Jul 150.280.31$0.3010.0%1.8K0.2666
$54.00Jul 170.380.40$0.395.1%1.8K0.269.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 130.120.15$0.1421.4%10.0K0.37474
$49.00Jul 170.220.24$0.238.7%4.8K0.148.9K
$52.50Jul 130.380.45$0.4216.7%4.5K0.77693
$45.00Aug 210.670.70$0.694.3%3.1K0.157.5K
$52.00Jul 150.720.76$0.745.4%2.1K0.46483

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 81 strikes (avg 340.4%, max 830.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 13Aug 7518.9%55.8%830.2%32727
$44.00Jul 13Aug 14422.2%49.8%748.6%25362
$62.50Jul 13Jul 31432.3%51.3%742.2%12175
$62.00Jul 13Aug 21345.3%46.5%642.9%6613.3K
$61.00Jul 13Aug 21317.4%45.7%594.1%312.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 13Aug 14422.2%49.8%748.6%1342
$62.50Jul 13Jul 31432.3%51.3%742.2%12087
$61.50Jul 13Jul 31400.0%50.9%685.9%10769
$62.00Jul 13Aug 21345.3%46.5%642.9%811.3K
$43.00Jul 13Aug 14358.6%51.2%600.6%4446

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 191 found (best R:R 9.00, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.00$60.00Aug 7$0.10$0.90$0.109.00$59.10
$60.00$61.00Aug 21$0.11$0.89$0.118.09$60.11
$56.00$57.00Jul 27$0.13$0.87$0.136.69$56.13
$58.00$59.00Aug 7$0.13$0.87$0.136.69$58.13
$59.00$60.00Aug 21$0.14$0.86$0.146.14$59.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$44.00Aug 14$0.12$0.88$0.127.33$44.88
$46.00$45.00Aug 7$0.13$0.87$0.136.69$45.87
$48.00$47.00Jul 27$0.14$0.86$0.146.14$47.86
$46.00$45.00Aug 14$0.14$0.86$0.146.14$45.86
$47.00$46.00Aug 14$0.17$0.83$0.174.88$46.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 266 found (best R:R 15.67, avg 1.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$46.50Jul 24$1.40$1.40$0.1014.00$46.40
$46.00$48.00Jul 22$1.85$1.85$0.1512.33$47.85
$44.00$45.00Jul 31$0.90$0.90$0.109.00$44.90
$45.00$46.00Jul 31$0.90$0.90$0.109.00$45.90
$44.00$45.00Aug 7$0.90$0.90$0.109.00$44.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$56.00Jul 20$1.88$1.88$0.1215.67$56.12
$59.00$58.00Aug 7$0.87$0.87$0.136.69$58.13
$60.00$59.00Aug 14$0.87$0.87$0.136.69$59.13
$58.00$57.00Aug 21$0.85$0.85$0.155.67$57.15
$59.00$58.00Aug 21$0.85$0.85$0.155.67$58.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.26, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Jul 13Jul 15$0.07231.6%67.5%
$55.00Jul 13Jul 15$0.07113.4%50.4%
$46.50Jul 13Jul 17$0.10302.7%66.9%
$48.50Jul 13Jul 15$0.10207.8%64.7%
$54.50Jul 13Jul 15$0.1196.4%49.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.50Jul 13Jul 15$0.05129.9%52.0%
$56.00Jul 13Jul 15$0.05146.1%55.5%
$48.50Jul 13Jul 15$0.06207.8%64.7%
$49.00Jul 13Jul 15$0.09144.7%61.6%
$54.50Jul 13Jul 15$0.0996.4%49.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 315 found (cheapest 0.81% of stock, avg 10.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Jul 13$0.28$0.14$0.42$51.58$52.420.81%
$52.50Jul 13$0.07$0.42$0.49$52.01$52.990.94%
$51.50Jul 13$0.68$0.03$0.71$50.79$52.211.36%
$53.00Jul 13$0.02$0.85$0.87$52.13$53.871.67%
$51.00Jul 13$1.14$0.01$1.15$49.85$52.152.21%
$53.50Jul 13$0.02$1.38$1.40$52.10$54.902.69%
$52.50Jul 15$0.64$0.98$1.62$50.88$54.123.11%
$52.00Jul 15$0.89$0.74$1.63$50.37$53.633.13%
$50.50Jul 13$1.64$0.01$1.65$48.85$52.153.16%
$53.00Jul 15$0.44$1.29$1.73$51.27$54.733.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.10% of stock, avg 4.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.00$51.50Jul 13$0.02$0.03$0.05$51.45$53.05
$52.50$51.50Jul 13$0.07$0.03$0.10$51.40$52.60
$53.00$52.00Jul 13$0.02$0.14$0.16$51.84$53.16
$52.50$52.00Jul 13$0.07$0.14$0.21$51.79$52.71
$54.50$50.00Jul 15$0.12$0.20$0.32$49.68$54.82
$54.00$50.00Jul 15$0.19$0.20$0.39$49.61$54.39
$54.50$50.50Jul 15$0.12$0.28$0.40$50.10$54.90
$54.00$50.50Jul 15$0.19$0.28$0.47$50.03$54.47
$53.50$50.00Jul 15$0.30$0.20$0.50$49.50$54.00
$54.50$51.00Jul 15$0.12$0.39$0.51$50.49$55.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 9.00, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
44/4547/48Aug 14$0.90$0.109.00$44.10$47.90
48/4950/51Aug 21$0.90$0.109.00$48.10$50.90
44/4546/47Aug 14$0.89$0.118.09$44.11$46.89
50/5152/53Aug 21$0.89$0.118.09$50.11$52.89
51/5253/54Aug 21$0.89$0.118.09$51.11$53.89
53/5455/56Aug 21$0.88$0.127.33$53.12$55.88
49/5051/52Aug 21$0.86$0.146.14$49.14$51.86
52/5354/55Aug 21$0.86$0.146.14$52.14$54.86
53/5456/57Aug 21$0.86$0.146.14$53.14$56.86
48/4951/52Aug 21$0.84$0.165.25$48.16$51.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$45.00$47.00Jul 20$0.10$1.9019.00
$54.00$55.00$56.00Jul 27$0.05$0.9519.00
$43.00$44.00$45.00Jul 31$0.05$0.9519.00
$50.00$51.00$52.00Aug 21$0.06$0.9415.67
$53.00$54.00$55.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Jul 27$0.05$0.9519.00
$48.00$49.00$50.00Jul 27$0.05$0.9519.00
$59.00$60.00$61.00Aug 21$0.05$0.9519.00
$51.00$52.00$53.00Jul 27$0.06$0.9415.67
$58.00$59.00$60.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 176 found (best net $-0.11, 171 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$60.001:2Jul 22-$0.05$0.95
$59.00$60.001:2Jul 27-$0.09$0.91
$58.00$59.001:2Jul 27-$0.13$0.87
$57.00$58.001:2Jul 27-$0.15$0.85
$61.00$62.001:2Aug 7-$0.21$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.001:2Aug 21-$0.11$2.89
$55.00$53.001:2Jul 27-$0.76$1.24
$44.00$43.001:2Jul 13$0.00$1.00
$46.00$45.001:2Jul 20-$0.06$0.94
$47.00$46.001:2Jul 20-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 134 found (best yield 4.91%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.00Aug 21$2.560.481.6%4.91%6.56%631.0K
$52.50Aug 14$2.520.510.7%4.83%5.52%12087
$53.00Aug 14$2.290.481.6%4.39%6.04%11284
$52.50Aug 7$2.210.500.7%4.24%4.93%7986
$54.00Aug 21$2.150.433.6%4.12%7.69%1915.9K
$53.50Aug 14$2.080.452.6%3.99%6.60%8844
$53.00Aug 7$2.000.471.6%3.84%5.49%156218
$54.00Aug 14$1.880.423.6%3.61%7.17%882.1K
$52.50Jul 31$1.860.490.7%3.57%4.26%28--
$55.00Aug 21$1.810.385.5%3.47%8.96%45811.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68,947
Total Puts 57,860
Put/Call Ratio 0.84
Net Difference 11,087

Prior's Put/Call Breakdown

Total Calls 73,874
Total Puts 44,876
Put/Call Ratio 0.61
Net Difference 28,998

Prior 7-Day Put/Call Summary

Total Calls 1,196,460
Total Puts 731,729
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All