Tour v323
SLV
iShares Silver Trust
$51.99 -3.63%
(7/13 12:30) ◀
|
Monday, July 13, 2026 (12:35pm)
January 2026
|
▶ (7/13 12:40)
◀ 7/13 12:35 ▶

Option Volume

Detail
ℹ
Current (07/13 12:35pm) 131,646
Calls: 70,883 (54%)
Puts: 60,763 (46%)
Prior (07/10) 119,326
Calls: 74,296 (62%)
Puts: 45,030 (38%)
Current vs Prior +10.32%
Calls: -4.59% (Calls)
Puts: +34.94% (Puts)
Prior 7-Day Total 1,928,189
Calls: 1,196,460 (62%)
Puts: 731,729 (38%)
Prior 7-Day Average 275,455
Calls: 170,922 (62%)
Puts: 104,532 (38%)
Current vs Prior 7-Day Avg -52.21%
Calls: -58.53%
Puts: -41.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 12:35pm) $17.63M
Calls: $8.17M (46%)
Puts: $9.46M (54%)
Prior (07/10) $12.10M
Calls: $9.27M (77%)
Puts: $2.83M (23%)
Current vs Prior +45.73%
Calls: -11.83%
Puts: +234.32%
Prior 7-Day Total $316.43M
Calls: $148.89M (47%)
Puts: $167.54M (53%)
Prior 7-Day Average $45.20M
Calls: $21.27M (47%)
Puts: $23.93M (53%)
Current vs Prior 7-Day Avg -61.01%
Calls: -61.59%
Puts: -60.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13 12:35pm) 0.86
Prior (07/10) 0.61
Current vs Prior +41.44%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +37.45%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13 12:35pm) 2,062,939
Calls: 1,419,241 (69%)
Puts: 643,698 (31%)
Prior (07/10) 2,214,444
Calls: 1,514,769 (68%)
Puts: 699,675 (32%)
Current vs Prior -6.84%
Prior 7-Day Total 13,110,633
Calls: 8,888,923 (68%)
Puts: 4,221,710 (32%)
Prior 7-Day Average 1,872,947
Calls: 1,269,846 (68%)
Puts: 603,101 (32%)
Current vs Prior 7-Day Avg +10.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.46% | 3.75%4.85% | 6.91%3.75% | 12.33%
Prior 2.37% | 3.84%1.11% | 4.73%3.84% | 12.12%
Current vs Prior -38.39% | -2.25%+335.85% | +46.09%-2.25% | +1.71%
Prior 7-Day Avg 2.97% | 4.19%3.24% | 6.07%5.25% | 13.06%
Current vs 7-Day Avg -50.77% | -10.57%+49.82% | +13.73%-28.58% | -5.57%
Prior 7-Day Eod 2.37% | 3.84%1.11% | 4.73%3.84% | 12.12%
Current vs 7-Day Eod -38.39% | -2.25%+335.85% | +46.09%-2.25% | +1.71%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.44% | 8.84%
Calls: 27.78% | 8.04%
Puts: 9.09% | 9.64%
Prior 8.57% | 11.93%
Calls: 8.64% | 9.92%
Puts: 8.51% | 13.95%
Current vs Prior +115.17% | -25.90%
Prior 7-Day Avg 11.30% | 10.59%
Calls: 11.89% | 9.83%
Puts: 10.70% | 11.35%
Current vs 7-Day Avg +63.23% | -16.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 41% - increased hedging/bearish positioning. Call-heavy open interest (1,419,241 calls vs 643,698 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BEARISHNEUTRALBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 435 of results (avg 4.9%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 78.408.55$8.481.8%--0.9035
$60.00Aug 140.550.56$0.561.8%760.16406
$42.00Aug 710.2510.45$10.351.9%--0.9411
$45.00Aug 147.657.80$7.731.9%260.86--
$45.00Aug 77.507.65$7.582.0%--0.8843
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 178.008.10$8.051.2%1061.0026.3K
$60.00Aug 218.508.65$8.571.8%990.8110.3K
$60.00Aug 148.358.50$8.431.8%--0.8328
$62.00Aug 2110.3010.50$10.401.9%10.851.3K
$59.00Aug 217.657.80$7.731.9%--0.78367

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 138 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 170.050.06$0.0616.7%3740.047.7K
$55.50Jul 150.060.07$0.0714.3%2310.07180
$57.00Jul 170.070.08$0.0812.5%5950.063.2K
$55.00Jul 150.080.09$0.0911.1%1.8K0.09972
$54.50Jul 150.110.13$0.1216.7%7420.121.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 150.050.06$0.0616.7%690.0544
$45.50Jul 170.050.06$0.0616.7%--0.04315
$51.50Jul 130.060.07$0.0714.3%6010.21332
$46.00Jul 170.060.07$0.0714.3%10.043.4K
$49.00Jul 150.120.13$0.137.7%2.0K0.11770

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 318 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 159.8510.10$9.982.5%--1.0015
$42.50Jul 159.359.60$9.482.6%--1.0032
$43.00Jul 138.859.10$8.982.8%3581.0026
$43.00Jul 158.859.10$8.982.8%--1.0023
$43.50Jul 158.358.60$8.482.9%--1.0036
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 131.932.13$2.039.9%911.002.0K
$54.50Jul 132.432.62$2.537.5%1061.00377
$55.00Jul 132.933.15$3.047.2%2641.00607
$55.50Jul 133.403.65$3.537.1%301.00199
$56.00Jul 133.904.15$4.036.2%861.00179

Most actively traded options today. High liquidity = easy entry/exit. 583 active (total vol 120.1K, top 10.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 130.040.06$0.0540.0%6.4K0.1782
$53.00Jul 130.010.02$0.0250.0%6.2K0.06275
$55.00Jul 240.560.60$0.586.9%2.9K0.251.1K
$54.00Jul 170.370.39$0.385.3%1.9K0.249.7K
$53.50Jul 150.260.29$0.2810.7%1.9K0.2466
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 130.210.23$0.229.1%10.6K0.52474
$52.50Jul 130.480.60$0.5422.2%5.1K0.83693
$49.00Jul 170.250.28$0.2711.1%4.9K0.168.9K
$45.00Aug 210.680.74$0.718.5%3.3K0.167.5K
$52.00Jul 150.790.87$0.839.6%2.1K0.50483

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 81 strikes (avg 307.2%, max 709.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 13Aug 7450.4%55.7%709.0%34727
$62.00Jul 13Aug 21372.6%46.7%697.4%6613.3K
$44.00Jul 13Aug 14361.8%50.0%623.5%26162
$43.00Jul 13Aug 7355.8%53.7%563.1%35837
$61.00Jul 13Aug 21301.0%46.0%554.0%312.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Jul 13Aug 21372.6%46.7%697.4%811.3K
$44.00Jul 13Aug 14361.8%50.0%623.5%1442
$61.50Jul 13Jul 31357.9%50.6%607.5%10769
$43.00Jul 13Aug 14355.8%51.4%592.1%4446
$61.00Jul 13Aug 21301.0%46.0%554.0%1133.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 191 found (best R:R 8.09, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$61.00Aug 21$0.11$0.89$0.118.09$60.11
$58.00$59.00Aug 7$0.13$0.87$0.136.69$58.13
$59.00$60.00Aug 21$0.13$0.87$0.136.69$59.13
$56.00$57.00Jul 27$0.14$0.86$0.146.14$56.14
$58.00$59.00Aug 21$0.17$0.83$0.174.88$58.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$44.00Aug 14$0.11$0.89$0.118.09$44.89
$46.00$45.00Aug 7$0.13$0.87$0.136.69$45.87
$48.00$47.00Jul 27$0.14$0.86$0.146.14$47.86
$46.00$45.00Aug 14$0.16$0.84$0.165.25$45.84
$47.00$46.00Aug 14$0.18$0.82$0.184.56$46.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 269 found (best R:R 15.67, avg 1.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$47.00Jul 20$1.88$1.88$0.1215.67$46.88
$46.00$48.00Jul 22$1.80$1.80$0.209.00$47.80
$42.00$43.00Jul 31$0.90$0.90$0.109.00$42.90
$45.00$46.00Aug 7$0.88$0.88$0.127.33$45.88
$45.00$46.00Aug 14$0.88$0.88$0.127.33$45.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$56.00Jul 20$1.88$1.88$0.1215.67$56.12
$57.00$56.00Jul 22$0.88$0.88$0.127.33$56.12
$59.00$58.00Aug 7$0.87$0.87$0.136.69$58.13
$60.00$59.00Aug 14$0.85$0.85$0.155.67$59.15
$60.00$59.00Aug 21$0.84$0.84$0.165.25$59.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.26, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Jul 13Jul 15$0.06212.3%71.0%
$55.50Jul 13Jul 15$0.06137.8%56.1%
$55.00Jul 13Jul 15$0.08121.2%53.4%
$46.50Jul 13Jul 17$0.10254.1%65.5%
$48.50Jul 13Jul 15$0.10168.8%65.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Jul 13Jul 15$0.05191.4%67.7%
$55.50Jul 13Jul 15$0.05137.8%56.1%
$55.00Jul 13Jul 15$0.06121.2%53.4%
$48.50Jul 13Jul 15$0.08168.8%65.2%
$54.50Jul 13Jul 15$0.10104.2%51.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 310 found (cheapest 0.83% of stock, avg 10.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Jul 13$0.21$0.22$0.43$51.57$52.430.83%
$52.50Jul 13$0.05$0.54$0.59$51.91$53.091.13%
$51.50Jul 13$0.54$0.07$0.61$50.89$52.111.17%
$51.00Jul 13$1.00$0.02$1.02$49.98$52.021.96%
$53.00Jul 13$0.02$1.03$1.05$51.95$54.052.02%
$50.50Jul 13$1.48$0.01$1.49$49.01$51.992.87%
$53.50Jul 13$0.02$1.53$1.55$51.95$55.052.98%
$52.00Jul 15$0.84$0.83$1.67$50.33$53.673.21%
$52.50Jul 15$0.60$1.11$1.71$50.79$54.213.29%
$51.50Jul 15$1.12$0.62$1.74$49.76$53.243.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.08% of stock, avg 4.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.00$51.00Jul 13$0.02$0.02$0.04$50.96$53.04
$52.50$51.00Jul 13$0.05$0.02$0.07$50.93$52.57
$53.00$51.50Jul 13$0.02$0.07$0.09$51.41$53.09
$52.50$51.50Jul 13$0.05$0.07$0.12$51.38$52.62
$52.00$51.00Jul 13$0.21$0.02$0.23$50.77$52.23
$52.00$51.50Jul 13$0.21$0.07$0.28$51.22$52.28
$54.50$50.00Jul 15$0.12$0.24$0.36$49.64$54.86
$54.00$50.00Jul 15$0.18$0.24$0.42$49.58$54.42
$54.50$50.50Jul 15$0.12$0.33$0.45$50.05$54.95
$54.00$50.50Jul 15$0.18$0.33$0.51$49.99$54.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 95 found (best R:R 9.00, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5152/53Aug 21$0.90$0.109.00$50.10$52.90
44/4547/48Aug 14$0.89$0.118.09$44.11$47.89
52/5354/55Aug 21$0.89$0.118.09$52.11$54.89
44/4546/47Aug 14$0.88$0.127.33$44.12$46.88
51/5253/54Aug 21$0.87$0.136.69$51.13$53.87
53/5455/56Aug 21$0.86$0.146.14$53.14$55.86
49/5051/52Aug 21$0.85$0.155.67$49.15$51.85
49/5052/53Aug 21$0.84$0.165.25$49.16$52.84
52/5355/56Aug 21$0.83$0.174.88$52.17$55.83
53/5456/57Aug 21$0.83$0.174.88$53.17$56.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 27.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$45.00$47.00Jul 20$0.07$1.9327.57
$55.00$56.00$57.00Jul 27$0.06$0.9415.67
$56.00$57.00$58.00Jul 27$0.06$0.9415.67
$53.00$54.00$55.00Aug 21$0.06$0.9415.67
$54.00$55.00$56.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Jul 27$0.05$0.9519.00
$44.00$45.00$46.00Aug 14$0.05$0.9519.00
$48.00$49.00$50.00Aug 21$0.05$0.9519.00
$55.00$56.00$57.00Aug 21$0.05$0.9519.00
$48.00$49.00$50.00Jul 27$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 172 found (best net $-0.08, 167 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$60.001:2Jul 22-$0.05$0.95
$59.00$60.001:2Jul 27-$0.08$0.92
$58.00$59.001:2Jul 27-$0.12$0.88
$57.00$58.001:2Jul 27-$0.16$0.84
$56.00$57.001:2Jul 27-$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.001:2Aug 21-$0.08$2.92
$55.00$53.001:2Jul 27-$0.89$1.11
$44.00$43.001:2Jul 13$0.00$1.00
$46.00$45.001:2Jul 20-$0.06$0.94
$47.00$46.001:2Jul 20-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 144 found (best yield 5.75%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.00Aug 21$2.990.530.0%5.75%5.77%471.0K
$52.00Aug 14$2.710.520.0%5.21%5.23%11351
$53.00Aug 21$2.520.481.9%4.85%6.79%631.0K
$52.50Aug 14$2.470.501.0%4.75%5.73%12087
$52.00Aug 7$2.410.520.0%4.64%4.65%5673
$53.00Aug 14$2.230.471.9%4.29%6.23%11284
$52.50Aug 7$2.160.491.0%4.15%5.14%7986
$54.00Aug 21$2.110.423.9%4.06%7.92%1935.9K
$52.00Jul 31$2.060.520.0%3.96%3.98%3056
$53.50Aug 14$2.030.442.9%3.90%6.81%8844

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70,883
Total Puts 60,763
Put/Call Ratio 0.86
Net Difference 10,120

Prior's Put/Call Breakdown

Total Calls 74,296
Total Puts 45,030
Put/Call Ratio 0.61
Net Difference 29,266

Prior 7-Day Put/Call Summary

Total Calls 1,196,460
Total Puts 731,729
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All