Tour v323
SLV
iShares Silver Trust
$52.07 -3.49%
(7/13 12:35) ◀
|
Monday, July 13, 2026 (12:40pm)
January 2026
|
▶ (7/13 12:45)
◀ 7/13 12:40 ▶

Option Volume

Detail
ℹ
Current (07/13 12:40pm) 135,144
Calls: 71,811 (53%)
Puts: 63,333 (47%)
Prior (07/10) 120,688
Calls: 75,229 (62%)
Puts: 45,459 (38%)
Current vs Prior +11.98%
Calls: -4.54% (Calls)
Puts: +39.32% (Puts)
Prior 7-Day Total 1,928,189
Calls: 1,196,460 (62%)
Puts: 731,729 (38%)
Prior 7-Day Average 275,455
Calls: 170,922 (62%)
Puts: 104,532 (38%)
Current vs Prior 7-Day Avg -50.94%
Calls: -57.99%
Puts: -39.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 12:40pm) $17.81M
Calls: $8.41M (47%)
Puts: $9.39M (53%)
Prior (07/10) $12.19M
Calls: $9.32M (76%)
Puts: $2.87M (24%)
Current vs Prior +46.03%
Calls: -9.75%
Puts: +227.14%
Prior 7-Day Total $316.43M
Calls: $148.89M (47%)
Puts: $167.54M (53%)
Prior 7-Day Average $45.20M
Calls: $21.27M (47%)
Puts: $23.93M (53%)
Current vs Prior 7-Day Avg -60.61%
Calls: -60.44%
Puts: -60.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13 12:40pm) 0.88
Prior (07/10) 0.60
Current vs Prior +45.95%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +41.41%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13 12:40pm) 2,062,939
Calls: 1,419,241 (69%)
Puts: 643,698 (31%)
Prior (07/10) 2,214,444
Calls: 1,514,769 (68%)
Puts: 699,675 (32%)
Current vs Prior -6.84%
Prior 7-Day Total 13,110,633
Calls: 8,888,923 (68%)
Puts: 4,221,710 (32%)
Prior 7-Day Average 1,872,947
Calls: 1,269,846 (68%)
Puts: 603,101 (32%)
Current vs Prior 7-Day Avg +10.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.38% | 3.73%4.74% | 6.78%3.73% | 12.35%
Prior 2.37% | 3.84%1.11% | 4.73%3.84% | 12.12%
Current vs Prior -41.72% | -2.90%+326.54% | +43.43%-2.90% | +1.87%
Prior 7-Day Avg 2.97% | 4.19%3.24% | 6.07%5.25% | 13.06%
Current vs 7-Day Avg -53.43% | -11.17%+46.62% | +11.66%-29.05% | -5.42%
Prior 7-Day Eod 2.37% | 3.84%1.11% | 4.73%3.84% | 12.12%
Current vs 7-Day Eod -41.72% | -2.90%+326.54% | +43.43%-2.90% | +1.87%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.94% | 6.14%
Calls: 17.39% | 5.68%
Puts: 24.49% | 6.60%
Prior 8.57% | 11.93%
Calls: 8.64% | 9.92%
Puts: 8.51% | 13.95%
Current vs Prior +144.34% | -48.53%
Prior 7-Day Avg 11.30% | 10.59%
Calls: 11.89% | 9.83%
Puts: 10.70% | 11.35%
Current vs 7-Day Avg +85.36% | -42.04%
Liquidity Pricy
+
Add Card

🤖 AI Insights

P/C ratio rising 46% - increased hedging/bearish positioning. Call-heavy open interest (1,419,241 calls vs 643,698 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BEARISHNEUTRALBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 445 of results (avg 4.7%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 148.608.75$8.681.7%180.88--
$42.00Aug 710.3010.50$10.401.9%--0.9211
$45.00Aug 77.557.70$7.632.0%--0.8743
$42.00Jul 1710.0010.20$10.102.0%--0.9924
$42.00Jul 139.9510.15$10.052.0%3470.9916
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Aug 76.406.50$6.451.6%--0.8047
$60.00Aug 218.458.60$8.521.8%990.8110.3K
$60.00Aug 148.308.45$8.381.8%--0.8428
$62.00Aug 2110.2510.45$10.351.9%10.861.3K
$62.00Aug 710.0510.25$10.152.0%30.9192

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 138 found (avg $0.51, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 170.050.06$0.0616.7%3740.047.7K
$55.50Jul 150.060.07$0.0714.3%2310.07180
$57.00Jul 170.070.08$0.0812.5%5950.063.2K
$55.00Jul 150.080.09$0.0911.1%1.8K0.09972
$54.50Jul 150.120.14$0.1315.4%7420.131.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 150.050.06$0.0616.7%690.0544
$45.50Jul 170.050.06$0.0616.7%--0.03315
$46.00Jul 170.060.07$0.0714.3%10.043.4K
$47.00Jul 170.090.10$0.1010.0%1910.0611.7K
$49.00Jul 150.110.12$0.128.3%2.0K0.10770

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 317 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 2010.0010.25$10.132.5%1001.00--
$43.00Jul 209.009.25$9.132.7%1861.006
$42.00Jul 2410.0510.30$10.182.5%--1.0052
$43.00Jul 138.959.15$9.052.2%3601.0026
$42.00Jul 159.9510.20$10.072.5%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 131.842.04$1.9410.3%1061.002.0K
$54.50Jul 132.352.53$2.447.4%1071.00377
$55.00Jul 132.843.05$2.957.1%2641.00607
$55.50Jul 133.353.55$3.455.8%301.00199
$56.00Jul 133.854.05$3.955.1%861.00179

Most actively traded options today. High liquidity = easy entry/exit. 587 active (total vol 123.5K, top 11.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 130.040.06$0.0540.0%6.5K0.1982
$53.00Jul 130.010.02$0.0250.0%6.2K0.06275
$55.00Jul 240.550.62$0.5911.9%2.9K0.251.1K
$54.00Jul 170.380.40$0.395.1%1.9K0.259.7K
$53.50Jul 150.280.30$0.296.9%1.9K0.2566
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 130.150.17$0.1612.5%11.3K0.43474
$52.50Jul 130.430.55$0.4924.5%5.1K0.81693
$49.00Jul 170.240.26$0.258.0%4.9K0.158.9K
$45.00Aug 210.690.75$0.728.3%3.3K0.167.5K
$52.00Jul 150.770.81$0.795.1%2.2K0.48483

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 81 strikes (avg 310.3%, max 720.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 13Aug 7459.8%56.0%720.5%34727
$62.00Jul 13Aug 21372.9%46.4%703.5%6613.3K
$44.00Jul 13Aug 14370.1%50.5%633.5%27162
$43.00Jul 13Aug 7363.6%54.3%569.7%36037
$61.00Jul 13Aug 21300.7%45.7%558.0%312.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Jul 13Aug 21372.7%46.4%703.4%821.3K
$44.00Jul 13Aug 14370.1%50.5%633.2%1442
$61.50Jul 13Jul 31357.9%50.3%611.6%10769
$43.00Jul 13Aug 14363.6%52.1%598.1%4446
$61.00Jul 13Aug 21300.7%45.7%558.3%1133.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 191 found (best R:R 8.09, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$61.00Aug 21$0.11$0.89$0.118.09$60.11
$56.00$57.00Jul 27$0.14$0.86$0.146.14$56.14
$58.00$59.00Aug 7$0.14$0.86$0.146.14$58.14
$59.00$60.00Aug 21$0.15$0.85$0.155.67$59.15
$58.00$59.00Aug 21$0.17$0.83$0.174.88$58.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$44.00Aug 14$0.12$0.88$0.127.33$44.88
$48.00$47.00Jul 27$0.13$0.87$0.136.69$47.87
$46.00$45.00Aug 7$0.13$0.87$0.136.69$45.87
$46.00$45.00Aug 14$0.15$0.85$0.155.67$45.85
$47.00$46.00Aug 14$0.17$0.83$0.174.88$46.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 263 found (best R:R 14.00, avg 1.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$46.50Jul 24$1.40$1.40$0.1014.00$46.40
$46.00$48.00Jul 22$1.85$1.85$0.1512.33$47.85
$43.00$44.00Aug 7$0.90$0.90$0.109.00$43.90
$45.00$46.00Aug 7$0.88$0.88$0.127.33$45.88
$44.00$45.00Aug 14$0.88$0.88$0.127.33$44.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$59.00$58.00Aug 7$0.88$0.88$0.127.33$58.12
$60.00$59.00Aug 14$0.88$0.88$0.127.33$59.12
$59.00$58.00Aug 21$0.85$0.85$0.155.67$58.15
$56.00$55.00Jul 27$0.83$0.83$0.174.88$55.17
$58.00$57.00Aug 21$0.82$0.82$0.184.56$57.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.26, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.50Jul 13Jul 15$0.06135.3%55.0%
$47.00Jul 13Jul 15$0.08239.3%75.9%
$47.50Jul 13Jul 15$0.08219.1%72.1%
$48.00Jul 13Jul 15$0.08198.0%68.9%
$55.00Jul 13Jul 15$0.08118.5%52.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Jul 13Jul 15$0.05197.9%68.9%
$48.50Jul 13Jul 15$0.07175.2%65.6%
$55.00Jul 13Jul 15$0.10118.5%52.3%
$49.00Jul 13Jul 15$0.11144.7%62.1%
$54.50Jul 13Jul 15$0.11101.1%51.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 310 found (cheapest 0.75% of stock, avg 10.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Jul 13$0.23$0.16$0.39$51.61$52.390.75%
$52.50Jul 13$0.05$0.49$0.54$51.96$53.041.04%
$51.50Jul 13$0.60$0.04$0.64$50.86$52.141.23%
$53.00Jul 13$0.02$0.99$1.01$51.99$54.011.94%
$51.00Jul 13$1.07$0.02$1.09$49.91$52.092.09%
$53.50Jul 13$0.02$1.43$1.45$52.05$54.952.78%
$50.50Jul 13$1.57$0.01$1.58$48.92$52.083.03%
$52.00Jul 15$0.88$0.79$1.67$50.33$53.673.21%
$52.50Jul 15$0.62$1.06$1.68$50.82$54.183.23%
$51.50Jul 15$1.17$0.60$1.77$49.73$53.273.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.08% of stock, avg 4.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.00$51.00Jul 13$0.02$0.02$0.04$50.96$53.04
$53.00$51.50Jul 13$0.02$0.04$0.06$51.44$53.06
$52.50$51.00Jul 13$0.05$0.02$0.07$50.93$52.57
$52.50$51.50Jul 13$0.05$0.04$0.09$51.41$52.59
$53.00$52.00Jul 13$0.02$0.16$0.18$51.82$53.18
$52.50$52.00Jul 13$0.05$0.16$0.21$51.79$52.71
$54.50$50.00Jul 15$0.13$0.22$0.35$49.65$54.85
$54.00$50.00Jul 15$0.19$0.22$0.41$49.59$54.41
$54.50$50.50Jul 15$0.13$0.32$0.45$50.05$54.95
$53.50$50.00Jul 15$0.29$0.22$0.51$49.49$54.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 8.09, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/4950/51Aug 21$0.89$0.118.09$48.11$50.89
53/5455/56Aug 21$0.88$0.127.33$53.12$55.88
52/5354/55Aug 21$0.87$0.136.69$52.13$54.87
51/5253/54Aug 21$0.86$0.146.14$51.14$53.86
49/5051/52Aug 21$0.84$0.165.25$49.16$51.84
53/5456/57Aug 21$0.84$0.165.25$53.16$56.84
51/5254/55Aug 21$0.83$0.174.88$51.17$54.83
49/5052/53Aug 21$0.82$0.184.56$49.18$52.82
50/5153/54Aug 21$0.82$0.184.56$50.18$53.82
51/5253/54Jul 27$0.81$0.194.26$51.19$53.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$45.00$47.00Jul 20$0.08$1.9224.00
$42.00$43.00$44.00Aug 7$0.05$0.9519.00
$58.00$59.00$60.00Aug 7$0.05$0.9519.00
$54.00$55.00$56.00Jul 27$0.06$0.9415.67
$56.00$57.00$58.00Jul 27$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$47.00$48.00$49.00Jul 27$0.06$0.9415.67
$46.00$47.00$48.00Aug 14$0.06$0.9415.67
$52.00$53.00$54.00Aug 21$0.07$0.9313.29
$53.00$54.00$55.00Aug 21$0.07$0.9313.29
$54.00$55.00$56.00Aug 21$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 169 found (best net $-0.11, 164 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$60.001:2Jul 22-$0.05$0.95
$59.00$60.001:2Jul 27-$0.08$0.92
$58.00$59.001:2Jul 27-$0.11$0.89
$57.00$58.001:2Jul 27-$0.17$0.83
$56.00$57.001:2Jul 27-$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.001:2Aug 21-$0.11$2.89
$55.00$53.001:2Jul 27-$0.85$1.15
$44.00$43.001:2Jul 13$0.00$1.00
$46.00$45.001:2Jul 20-$0.06$0.94
$44.00$43.001:2Jul 24-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 133 found (best yield 4.84%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.00Aug 21$2.520.481.8%4.84%6.63%631.0K
$52.50Aug 14$2.500.500.8%4.80%5.63%12087
$53.00Aug 14$2.260.471.8%4.34%6.13%11284
$52.50Aug 7$2.200.490.8%4.23%5.05%7986
$54.00Aug 21$2.140.433.7%4.11%7.82%1945.9K
$53.50Aug 14$2.050.442.8%3.94%6.68%8844
$53.00Aug 7$1.970.461.8%3.78%5.57%158218
$54.00Aug 14$1.870.413.7%3.59%7.30%882.1K
$52.50Jul 31$1.850.490.8%3.55%4.38%32--
$55.00Aug 21$1.790.385.6%3.44%9.06%52111.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 71,811
Total Puts 63,333
Put/Call Ratio 0.88
Net Difference 8,478

Prior's Put/Call Breakdown

Total Calls 75,229
Total Puts 45,459
Put/Call Ratio 0.60
Net Difference 29,770

Prior 7-Day Put/Call Summary

Total Calls 1,196,460
Total Puts 731,729
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All