Tour v323
SLV
iShares Silver Trust
$52.10 -3.43%
(7/13 12:45) ◀
|
Monday, July 13, 2026 (12:50pm)
January 2026
|
▶ (7/13 12:55)
◀ 7/13 12:50 ▶

Option Volume

Detail
ℹ
Current (07/13 12:50pm) 138,349
Calls: 73,510 (53%)
Puts: 64,839 (47%)
Prior (07/10) 144,571
Calls: 87,663 (61%)
Puts: 56,908 (39%)
Current vs Prior -4.30%
Calls: -16.14% (Calls)
Puts: +13.94% (Puts)
Prior 7-Day Total 1,928,189
Calls: 1,196,460 (62%)
Puts: 731,729 (38%)
Prior 7-Day Average 275,455
Calls: 170,922 (62%)
Puts: 104,532 (38%)
Current vs Prior 7-Day Avg -49.77%
Calls: -56.99%
Puts: -37.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 12:50pm) $18.07M
Calls: $8.63M (48%)
Puts: $9.44M (52%)
Prior (07/10) $17.14M
Calls: $13.66M (80%)
Puts: $3.48M (20%)
Current vs Prior +5.42%
Calls: -36.84%
Puts: +171.34%
Prior 7-Day Total $316.43M
Calls: $148.89M (47%)
Puts: $167.54M (53%)
Prior 7-Day Average $45.20M
Calls: $21.27M (47%)
Puts: $23.93M (53%)
Current vs Prior 7-Day Avg -60.02%
Calls: -59.42%
Puts: -60.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13 12:50pm) 0.88
Prior (07/10) 0.65
Current vs Prior +35.87%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +41.43%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13 12:50pm) 2,062,939
Calls: 1,419,241 (69%)
Puts: 643,698 (31%)
Prior (07/10) 2,214,444
Calls: 1,514,769 (68%)
Puts: 699,675 (32%)
Current vs Prior -6.84%
Prior 7-Day Total 13,110,633
Calls: 8,888,923 (68%)
Puts: 4,221,710 (32%)
Prior 7-Day Average 1,872,947
Calls: 1,269,846 (68%)
Puts: 603,101 (32%)
Current vs Prior 7-Day Avg +10.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.36% | 3.67%4.72% | 6.78%3.67% | 12.34%
Prior 2.37% | 3.84%1.11% | 4.73%3.84% | 12.12%
Current vs Prior -42.56% | -4.45%+324.58% | +43.35%-4.45% | +1.81%
Prior 7-Day Avg 2.97% | 4.19%3.24% | 6.07%5.25% | 13.06%
Current vs 7-Day Avg -54.10% | -12.59%+45.95% | +11.59%-30.19% | -5.48%
Prior 7-Day Eod 2.37% | 3.84%1.11% | 4.73%3.84% | 12.12%
Current vs 7-Day Eod -42.56% | -4.45%+324.58% | +43.35%-4.45% | +1.81%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.63% | 5.26%
Calls: 12.50% | 5.62%
Puts: 12.77% | 4.90%
Prior 8.57% | 11.93%
Calls: 8.64% | 9.92%
Puts: 8.51% | 13.95%
Current vs Prior +47.37% | -55.91%
Prior 7-Day Avg 11.30% | 10.59%
Calls: 11.89% | 9.83%
Puts: 10.70% | 11.35%
Current vs 7-Day Avg +11.80% | -50.34%
Liquidity Pricy
+
Add Card

🤖 AI Insights

P/C ratio rising 36% - increased hedging/bearish positioning. Call-heavy open interest (1,419,241 calls vs 643,698 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BEARISHNEUTRALBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 452 of results (avg 4.6%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 78.508.65$8.571.8%--0.9035
$42.00Aug 710.3510.55$10.451.9%--0.9411
$42.00Jul 3110.2510.45$10.351.9%--0.9316
$45.00Aug 77.607.75$7.682.0%--0.8843
$42.00Jul 1310.0010.20$10.102.0%3471.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Aug 213.303.35$3.331.5%9190.527.6K
$55.00Jul 203.153.20$3.181.6%260.8168
$60.00Aug 218.408.55$8.481.8%1030.8110.3K
$60.00Aug 148.258.40$8.321.8%--0.8328
$62.50Jul 1310.3010.50$10.401.9%1160.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 155 found (avg $0.49, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 130.050.06$0.0616.7%7.0K0.2082
$58.00Jul 170.050.06$0.0616.7%3890.047.7K
$55.50Jul 150.060.07$0.0714.3%2310.07180
$57.00Jul 170.070.08$0.0812.5%5960.063.2K
$55.00Jul 150.080.09$0.0911.1%1.8K0.09972
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 150.050.06$0.0616.7%690.0444
$45.50Jul 170.050.06$0.0616.7%--0.03315
$46.00Jul 170.060.07$0.0714.3%10.043.4K
$46.50Jul 170.070.08$0.0812.5%20.0560
$48.50Jul 150.080.09$0.0911.1%400.07130

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 323 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 1310.0010.20$10.102.0%3471.0016
$42.50Jul 139.509.70$9.602.1%2991.008
$43.00Jul 139.009.20$9.102.2%3611.0026
$43.50Jul 138.508.70$8.602.3%3651.0028
$44.00Jul 138.008.20$8.102.5%2921.0062
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 154.805.00$4.904.1%1271.0052
$58.00Jul 155.806.00$5.903.4%31.0015
$59.00Jul 156.807.00$6.902.9%31.009
$60.00Jul 157.808.00$7.902.5%11.0020
$61.50Jul 159.309.50$9.402.1%21.002

Most actively traded options today. High liquidity = easy entry/exit. 598 active (total vol 126.7K, top 11.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 130.050.06$0.0616.7%7.0K0.2082
$53.00Jul 130.010.02$0.0250.0%6.2K0.06275
$55.00Jul 240.570.61$0.596.8%2.9K0.261.1K
$54.00Jul 170.380.40$0.395.1%1.9K0.259.7K
$53.50Jul 150.290.31$0.306.7%1.9K0.2566
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 130.120.15$0.1421.4%11.5K0.42474
$52.50Jul 130.440.50$0.4712.8%5.6K0.80693
$49.00Jul 170.230.25$0.248.3%4.9K0.148.9K
$45.00Aug 210.680.74$0.718.5%3.3K0.157.5K
$52.00Jul 150.750.79$0.775.2%2.3K0.47483

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 83 strikes (avg 325.2%, max 735.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 13Aug 7471.8%56.5%735.2%34727
$62.00Jul 13Aug 21381.2%46.6%718.3%6613.3K
$62.50Jul 13Jul 31396.2%51.4%671.3%12175
$44.00Jul 13Aug 14379.6%51.0%644.1%31062
$43.00Jul 13Aug 7372.9%54.5%584.8%36137
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Jul 13Aug 21381.2%46.6%718.3%821.3K
$62.50Jul 13Jul 31396.2%51.4%671.3%12187
$44.00Jul 13Aug 14379.6%51.0%644.1%1542
$61.50Jul 13Jul 31366.0%50.1%631.2%10769
$43.00Jul 13Aug 14372.9%52.3%613.3%4646

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 188 found (best R:R 9.00, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.00$60.00Aug 7$0.10$0.90$0.109.00$59.10
$56.00$57.00Jul 27$0.13$0.87$0.136.69$56.13
$58.00$59.00Aug 7$0.13$0.87$0.136.69$58.13
$59.00$60.00Aug 21$0.13$0.87$0.136.69$59.13
$60.00$61.00Aug 21$0.13$0.87$0.136.69$60.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$47.00Jul 27$0.13$0.87$0.136.69$47.87
$46.00$45.00Aug 7$0.13$0.87$0.136.69$45.87
$46.00$45.00Aug 14$0.16$0.84$0.165.25$45.84
$47.00$46.00Aug 14$0.17$0.83$0.174.88$46.83
$49.00$48.00Jul 27$0.19$0.81$0.194.26$48.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 266 found (best R:R 14.38, avg 1.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$46.50Jul 24$1.40$1.40$0.1014.00$46.40
$46.00$48.00Jul 22$1.86$1.86$0.1413.29$47.86
$44.00$45.00Aug 7$0.89$0.89$0.118.09$44.89
$45.00$46.00Aug 7$0.88$0.88$0.127.33$45.88
$45.00$46.00Aug 14$0.87$0.87$0.136.69$45.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$56.00Jul 20$1.87$1.87$0.1314.38$56.13
$60.00$59.00Aug 7$0.90$0.90$0.109.00$59.10
$57.00$56.00Jul 22$0.87$0.87$0.136.69$56.13
$59.00$58.00Aug 7$0.87$0.87$0.136.69$58.13
$60.00$59.00Aug 21$0.85$0.85$0.155.67$59.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.24, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 13Jul 15$0.05292.3%82.2%
$45.50Jul 13Jul 15$0.05311.9%80.4%
$46.00Jul 13Jul 15$0.05252.8%81.1%
$47.00Jul 13Jul 15$0.05245.7%76.3%
$55.50Jul 13Jul 15$0.06138.0%54.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Jul 13Jul 15$0.05203.4%69.4%
$55.50Jul 13Jul 15$0.05138.0%54.7%
$48.50Jul 13Jul 15$0.07180.3%65.3%
$55.00Jul 13Jul 15$0.09120.8%51.9%
$49.00Jul 13Jul 15$0.10135.1%61.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 315 found (cheapest 0.73% of stock, avg 10.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Jul 13$0.24$0.14$0.38$51.62$52.380.73%
$52.50Jul 13$0.06$0.47$0.53$51.97$53.031.02%
$51.50Jul 13$0.65$0.03$0.68$50.82$52.181.31%
$53.00Jul 13$0.02$0.89$0.91$52.09$53.911.75%
$51.00Jul 13$1.12$0.01$1.13$49.87$52.132.17%
$53.50Jul 13$0.02$1.41$1.43$52.07$54.932.74%
$50.50Jul 13$1.61$0.01$1.62$48.88$52.123.11%
$52.00Jul 15$0.89$0.77$1.66$50.34$53.663.19%
$52.50Jul 15$0.65$1.02$1.67$50.83$54.173.21%
$51.50Jul 15$1.19$0.57$1.76$49.74$53.263.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.10% of stock, avg 4.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.00$51.50Jul 13$0.02$0.03$0.05$51.45$53.05
$52.50$51.50Jul 13$0.06$0.03$0.09$51.41$52.59
$53.00$52.00Jul 13$0.02$0.14$0.16$51.84$53.16
$52.50$52.00Jul 13$0.06$0.14$0.20$51.80$52.70
$54.50$50.00Jul 15$0.14$0.21$0.35$49.65$54.85
$54.00$50.00Jul 15$0.20$0.21$0.41$49.59$54.41
$54.50$50.50Jul 15$0.14$0.31$0.45$50.05$54.95
$53.50$50.00Jul 15$0.30$0.21$0.51$49.49$54.01
$54.00$50.50Jul 15$0.20$0.31$0.51$49.99$54.51
$54.50$51.00Jul 15$0.14$0.41$0.55$50.45$55.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 9.00, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5152/53Aug 21$0.90$0.109.00$50.10$52.90
53/5455/56Aug 21$0.89$0.118.09$53.11$55.89
48/4950/51Aug 21$0.88$0.127.33$48.12$50.88
51/5253/54Aug 21$0.88$0.127.33$51.12$53.88
49/5051/52Aug 21$0.87$0.136.69$49.13$51.87
52/5354/55Aug 21$0.86$0.146.14$52.14$54.86
49/5052/53Aug 21$0.84$0.165.25$49.16$52.84
52/5355/56Aug 21$0.84$0.165.25$52.16$55.84
53/5456/57Aug 21$0.83$0.174.88$53.17$56.83
48/4951/52Aug 21$0.82$0.184.56$48.18$51.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Jul 27$0.05$0.9519.00
$60.00$61.00$62.00Aug 21$0.05$0.9519.00
$46.00$47.00$48.00Aug 14$0.06$0.9415.67
$50.00$51.00$52.00Aug 21$0.06$0.9415.67
$55.00$56.00$57.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Aug 7$0.05$0.9519.00
$46.00$47.00$48.00Aug 14$0.05$0.9519.00
$47.00$48.00$49.00Jul 27$0.06$0.9415.67
$49.00$50.00$51.00Aug 21$0.06$0.9415.67
$44.00$45.00$46.00Aug 14$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 179 found (best net $-0.11, 174 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$60.001:2Jul 22-$0.06$0.94
$59.00$60.001:2Jul 27-$0.08$0.92
$58.00$59.001:2Jul 27-$0.11$0.89
$57.00$58.001:2Jul 27-$0.16$0.84
$56.00$57.001:2Jul 27-$0.21$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.001:2Aug 21-$0.11$2.89
$55.00$53.001:2Jul 27-$0.81$1.19
$44.00$43.001:2Jul 13$0.00$1.00
$46.00$45.001:2Jul 20-$0.06$0.94
$44.00$43.001:2Jul 22-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 134 found (best yield 4.89%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.00Aug 21$2.550.481.7%4.89%6.62%641.0K
$52.50Aug 14$2.530.500.8%4.86%5.62%12487
$53.00Aug 14$2.290.471.7%4.40%6.12%11784
$52.50Aug 7$2.220.500.8%4.26%5.03%8186
$54.00Aug 21$2.160.433.6%4.15%7.79%1945.9K
$53.50Aug 14$2.070.452.7%3.97%6.66%8844
$53.00Aug 7$1.990.471.7%3.82%5.55%165218
$54.00Aug 14$1.870.423.6%3.59%7.24%882.1K
$52.50Jul 31$1.860.490.8%3.57%4.34%32--
$55.00Aug 21$1.820.385.6%3.49%9.06%53311.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 73,510
Total Puts 64,839
Put/Call Ratio 0.88
Net Difference 8,671

Prior's Put/Call Breakdown

Total Calls 87,663
Total Puts 56,908
Put/Call Ratio 0.65
Net Difference 30,755

Prior 7-Day Put/Call Summary

Total Calls 1,196,460
Total Puts 731,729
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All