Tour v323
SLV
iShares Silver Trust
$52.02 -3.59%
(7/13 12:50) ◀
|
Monday, July 13, 2026 (12:55pm)
January 2026
|
▶ (7/13 13:00)
◀ 7/13 12:55 ▶

Option Volume

Detail
ℹ
Current (07/13 12:55pm) 141,190
Calls: 74,388 (53%)
Puts: 66,802 (47%)
Prior (07/10) 146,168
Calls: 88,398 (60%)
Puts: 57,770 (40%)
Current vs Prior -3.41%
Calls: -15.85% (Calls)
Puts: +15.63% (Puts)
Prior 7-Day Total 1,928,189
Calls: 1,196,460 (62%)
Puts: 731,729 (38%)
Prior 7-Day Average 275,455
Calls: 170,922 (62%)
Puts: 104,532 (38%)
Current vs Prior 7-Day Avg -48.74%
Calls: -56.48%
Puts: -36.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 12:55pm) $18.46M
Calls: $8.57M (46%)
Puts: $9.89M (54%)
Prior (07/10) $17.15M
Calls: $13.45M (78%)
Puts: $3.69M (22%)
Current vs Prior +7.66%
Calls: -36.26%
Puts: +167.61%
Prior 7-Day Total $316.43M
Calls: $148.89M (47%)
Puts: $167.54M (53%)
Prior 7-Day Average $45.20M
Calls: $21.27M (47%)
Puts: $23.93M (53%)
Current vs Prior 7-Day Avg -59.16%
Calls: -59.69%
Puts: -58.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13 12:55pm) 0.90
Prior (07/10) 0.65
Current vs Prior +37.41%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +44.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13 12:55pm) 2,062,939
Calls: 1,419,241 (69%)
Puts: 643,698 (31%)
Prior (07/10) 2,214,444
Calls: 1,514,769 (68%)
Puts: 699,675 (32%)
Current vs Prior -6.84%
Prior 7-Day Total 13,110,633
Calls: 8,888,923 (68%)
Puts: 4,221,710 (32%)
Prior 7-Day Average 1,872,947
Calls: 1,269,846 (68%)
Puts: 603,101 (32%)
Current vs Prior 7-Day Avg +10.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.42% | 3.69%4.77% | 6.77%3.69% | 12.30%
Prior 2.37% | 3.84%1.11% | 4.73%3.84% | 12.12%
Current vs Prior -40.04% | -3.81%+328.68% | +43.16%-3.81% | +1.49%
Prior 7-Day Avg 2.97% | 4.19%3.24% | 6.07%5.25% | 13.06%
Current vs 7-Day Avg -52.09% | -12.00%+47.36% | +11.45%-29.72% | -5.78%
Prior 7-Day Eod 2.37% | 3.84%1.11% | 4.73%3.84% | 12.12%
Current vs 7-Day Eod -40.04% | -3.81%+328.68% | +43.16%-3.81% | +1.49%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.25% | 6.68%
Calls: 13.64% | 5.88%
Puts: 28.85% | 7.48%
Prior 8.57% | 11.93%
Calls: 8.64% | 9.92%
Puts: 8.51% | 13.95%
Current vs Prior +147.96% | -44.01%
Prior 7-Day Avg 11.30% | 10.59%
Calls: 11.89% | 9.83%
Puts: 10.70% | 11.35%
Current vs 7-Day Avg +88.10% | -36.94%
Liquidity Pricy
+
Add Card

🤖 AI Insights

P/C ratio rising 37% - increased hedging/bearish positioning. Call-heavy open interest (1,419,241 calls vs 643,698 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BEARISHNEUTRALBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 458 of results (avg 4.5%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 146.856.95$6.901.4%380.82--
$43.00Aug 79.359.50$9.431.6%--0.9111
$44.00Aug 148.558.70$8.631.7%180.88--
$44.00Aug 78.408.55$8.481.8%--0.8935
$45.00Aug 217.858.00$7.931.9%180.842.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 149.259.40$9.321.6%10.862
$57.50Aug 76.006.10$6.051.7%--0.7914
$60.00Aug 148.308.45$8.381.8%--0.8428
$60.00Jul 318.108.25$8.181.8%540.90186
$56.50Aug 145.405.50$5.451.8%10.7145

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 145 found (avg $0.49, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 170.050.06$0.0616.7%3960.047.7K
$55.50Jul 150.060.07$0.0714.3%2350.07180
$57.00Jul 170.070.08$0.0812.5%5960.063.2K
$55.00Jul 150.080.09$0.0911.1%2.0K0.09972
$56.50Jul 170.090.10$0.1010.0%1110.07827
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 150.050.06$0.0616.7%690.0544
$45.50Jul 170.050.06$0.0616.7%--0.04315
$46.00Jul 170.060.07$0.0714.3%10.043.4K
$49.00Jul 150.110.13$0.1216.7%2.0K0.10770
$47.50Jul 170.110.13$0.1216.7%2960.08261

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 319 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 139.9010.10$10.002.0%3481.0016
$42.50Jul 139.409.60$9.502.1%2991.008
$43.00Jul 138.909.10$9.002.2%3611.0026
$43.50Jul 138.408.60$8.502.4%3651.0028
$44.00Jul 137.908.10$8.002.5%3121.0062
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 176.907.10$7.002.9%131.004.6K
$59.50Jul 177.407.60$7.502.7%51.001.3K
$60.00Jul 177.908.10$8.002.5%1091.0026.3K
$60.50Jul 178.408.65$8.532.9%--1.003.9K
$61.00Jul 178.909.10$9.002.2%101.002.7K

Most actively traded options today. High liquidity = easy entry/exit. 592 active (total vol 129.3K, top 11.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 130.040.06$0.0540.0%7.1K0.1882
$53.00Jul 130.010.02$0.0250.0%6.3K0.06275
$55.00Jul 240.570.59$0.583.4%2.9K0.251.1K
$55.00Jul 150.080.09$0.0911.1%2.0K0.09972
$54.00Jul 170.370.39$0.385.3%1.9K0.259.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 130.170.20$0.1915.8%11.7K0.47474
$52.50Jul 130.440.59$0.5228.8%5.6K0.82693
$49.00Jul 170.240.27$0.2611.5%4.9K0.158.9K
$45.00Aug 210.690.74$0.726.9%3.3K0.167.5K
$52.00Jul 150.780.81$0.803.8%2.4K0.48483

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 81 strikes (avg 347.6%, max 868.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 13Aug 7544.5%56.2%868.7%34827
$62.00Jul 13Aug 21436.3%46.5%838.6%6813.3K
$44.00Jul 13Aug 14442.1%50.5%776.0%33062
$61.00Jul 13Aug 21340.0%45.8%642.6%312.2K
$43.00Jul 13Aug 7375.7%54.2%593.5%36137
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Jul 13Aug 21436.3%46.5%838.6%831.3K
$44.00Jul 13Aug 14442.1%50.5%776.0%1542
$61.50Jul 13Jul 31428.2%50.4%748.8%10769
$61.00Jul 13Aug 21340.0%45.8%642.6%1133.7K
$43.00Jul 13Aug 14375.7%51.9%623.6%4646

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 189 found (best R:R 9.00, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.00$60.00Aug 7$0.10$0.90$0.109.00$59.10
$60.00$61.00Aug 21$0.12$0.88$0.127.33$60.12
$58.00$59.00Aug 7$0.13$0.87$0.136.69$58.13
$56.00$57.00Jul 27$0.14$0.86$0.146.14$56.14
$59.00$60.00Aug 21$0.14$0.86$0.146.14$59.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$47.00Jul 27$0.13$0.87$0.136.69$47.87
$46.00$45.00Aug 7$0.13$0.87$0.136.69$45.87
$46.00$45.00Aug 14$0.16$0.84$0.165.25$45.84
$47.00$46.00Aug 14$0.18$0.82$0.184.56$46.82
$49.00$48.00Jul 27$0.19$0.81$0.194.26$48.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 261 found (best R:R 19.00, avg 1.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$48.00Jul 22$1.82$1.82$0.1810.11$47.82
$44.00$45.00Jul 24$0.90$0.90$0.109.00$44.90
$45.00$46.00Jul 31$0.90$0.90$0.109.00$45.90
$44.00$45.00Aug 7$0.88$0.88$0.127.33$44.88
$45.00$46.00Aug 14$0.88$0.88$0.127.33$45.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$56.00Jul 20$1.90$1.90$0.1019.00$56.10
$61.00$60.00Aug 7$0.90$0.90$0.109.00$60.10
$61.00$60.00Aug 21$0.90$0.90$0.109.00$60.10
$57.00$56.00Jul 22$0.88$0.88$0.127.33$56.12
$60.00$59.00Aug 21$0.87$0.87$0.136.69$59.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.26, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.50Jul 13Jul 15$0.06141.8%55.7%
$47.00Jul 13Jul 15$0.08290.6%75.6%
$47.50Jul 13Jul 15$0.08265.1%71.8%
$55.00Jul 13Jul 15$0.08124.3%52.9%
$48.00Jul 13Jul 15$0.10239.9%68.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Jul 13Jul 15$0.05239.9%68.5%
$48.50Jul 13Jul 15$0.08168.8%65.3%
$54.50Jul 13Jul 15$0.10106.4%51.7%
$49.00Jul 13Jul 15$0.11134.7%61.7%
$49.50Jul 13Jul 15$0.15127.1%59.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 312 found (cheapest 0.79% of stock, avg 10.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Jul 13$0.22$0.19$0.41$51.59$52.410.79%
$52.50Jul 13$0.05$0.52$0.57$51.93$53.071.10%
$51.50Jul 13$0.56$0.05$0.61$50.89$52.111.17%
$53.00Jul 13$0.02$0.98$1.00$52.00$54.001.92%
$51.00Jul 13$1.03$0.02$1.05$49.95$52.052.02%
$53.50Jul 13$0.02$1.46$1.48$52.02$54.982.85%
$50.50Jul 13$1.53$0.01$1.54$48.96$52.042.96%
$52.00Jul 15$0.85$0.80$1.65$50.35$53.653.17%
$52.50Jul 15$0.61$1.07$1.68$50.82$54.183.23%
$51.50Jul 15$1.13$0.60$1.73$49.77$53.233.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.08% of stock, avg 4.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.00$51.00Jul 13$0.02$0.02$0.04$50.96$53.04
$52.50$51.00Jul 13$0.05$0.02$0.07$50.93$52.57
$53.00$51.50Jul 13$0.02$0.05$0.07$51.43$53.07
$52.50$51.50Jul 13$0.05$0.05$0.10$51.40$52.60
$53.00$52.00Jul 13$0.02$0.19$0.21$51.79$53.21
$52.50$52.00Jul 13$0.05$0.19$0.24$51.76$52.74
$54.50$50.00Jul 15$0.13$0.22$0.35$49.65$54.85
$54.00$50.00Jul 15$0.19$0.22$0.41$49.59$54.41
$54.50$50.50Jul 15$0.13$0.31$0.44$50.06$54.94
$53.50$50.00Jul 15$0.28$0.22$0.50$49.50$54.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 8.09, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/4950/51Aug 21$0.89$0.118.09$48.11$50.89
50/5152/53Aug 21$0.89$0.118.09$50.11$52.89
53/5455/56Aug 21$0.89$0.118.09$53.11$55.89
49/5051/52Aug 21$0.88$0.127.33$49.12$51.88
51/5253/54Aug 21$0.87$0.136.69$51.13$53.87
52/5354/55Aug 21$0.85$0.155.67$52.15$54.85
53/5456/57Aug 21$0.84$0.165.25$53.16$56.84
49/5052/53Aug 21$0.83$0.174.88$49.17$52.83
48/4951/52Aug 21$0.82$0.184.56$48.18$51.82
50/5153/54Aug 21$0.82$0.184.56$50.18$53.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Aug 21$0.05$0.9519.00
$49.00$50.00$51.00Aug 21$0.05$0.9519.00
$51.00$52.00$53.00Aug 21$0.05$0.9519.00
$55.00$56.00$57.00Aug 21$0.05$0.9519.00
$55.00$56.00$57.00Jul 27$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$61.00$62.00Aug 7$0.05$0.9519.00
$51.00$52.00$53.00Aug 21$0.05$0.9519.00
$47.00$48.00$49.00Jul 27$0.06$0.9415.67
$48.00$49.00$50.00Jul 27$0.06$0.9415.67
$46.00$47.00$48.00Aug 14$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 174 found (best net $-0.11, 169 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$60.001:2Jul 22-$0.06$0.94
$59.00$60.001:2Jul 27-$0.08$0.92
$58.00$59.001:2Jul 27-$0.11$0.89
$56.00$57.001:2Jul 27-$0.18$0.82
$57.00$58.001:2Jul 27-$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.001:2Aug 21-$0.11$2.89
$44.00$42.001:2Jul 20$0.00$2.00
$55.00$53.001:2Jul 27-$0.84$1.16
$44.00$43.001:2Jul 13$0.00$1.00
$46.00$45.001:2Jul 20-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 133 found (best yield 4.86%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.00Aug 21$2.530.481.9%4.86%6.75%641.0K
$52.50Aug 14$2.470.500.9%4.75%5.67%12487
$53.00Aug 14$2.250.471.9%4.33%6.21%11784
$52.50Aug 7$2.190.490.9%4.21%5.13%8186
$54.00Aug 21$2.120.423.8%4.08%7.88%1945.9K
$53.50Aug 14$2.040.442.9%3.92%6.77%8844
$53.00Aug 7$1.960.461.9%3.77%5.65%165218
$54.00Aug 14$1.860.413.8%3.58%7.38%882.1K
$52.50Jul 31$1.820.480.9%3.50%4.42%35--
$55.00Aug 21$1.790.385.7%3.44%9.17%53511.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 74,388
Total Puts 66,802
Put/Call Ratio 0.90
Net Difference 7,586

Prior's Put/Call Breakdown

Total Calls 88,398
Total Puts 57,770
Put/Call Ratio 0.65
Net Difference 30,628

Prior 7-Day Put/Call Summary

Total Calls 1,196,460
Total Puts 731,729
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All