Tour v323
SLV
iShares Silver Trust
$52.06 -3.50%
(7/13 12:55) ◀
|
Monday, July 13, 2026 (1:00pm)
January 2026
|
▶ (7/13 13:05)
◀ 7/13 13:00 ▶

Option Volume

Detail
ℹ
Current (07/13 1:00pm) 142,793
Calls: 75,445 (53%)
Puts: 67,348 (47%)
Prior (07/10) 147,222
Calls: 89,212 (61%)
Puts: 58,010 (39%)
Current vs Prior -3.01%
Calls: -15.43% (Calls)
Puts: +16.10% (Puts)
Prior 7-Day Total 1,928,189
Calls: 1,196,460 (62%)
Puts: 731,729 (38%)
Prior 7-Day Average 275,455
Calls: 170,922 (62%)
Puts: 104,532 (38%)
Current vs Prior 7-Day Avg -48.16%
Calls: -55.86%
Puts: -35.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 1:00pm) $18.68M
Calls: $8.76M (47%)
Puts: $9.92M (53%)
Prior (07/10) $17.19M
Calls: $13.44M (78%)
Puts: $3.75M (22%)
Current vs Prior +8.68%
Calls: -34.80%
Puts: +164.46%
Prior 7-Day Total $316.43M
Calls: $148.89M (47%)
Puts: $167.54M (53%)
Prior 7-Day Average $45.20M
Calls: $21.27M (47%)
Puts: $23.93M (53%)
Current vs Prior 7-Day Avg -58.68%
Calls: -58.81%
Puts: -58.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13 1:00pm) 0.89
Prior (07/10) 0.65
Current vs Prior +37.28%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +43.15%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13 1:00pm) 2,062,939
Calls: 1,419,241 (69%)
Puts: 643,698 (31%)
Prior (07/10) 2,214,444
Calls: 1,514,769 (68%)
Puts: 699,675 (32%)
Current vs Prior -6.84%
Prior 7-Day Total 13,110,633
Calls: 8,888,923 (68%)
Puts: 4,221,710 (32%)
Prior 7-Day Average 1,872,947
Calls: 1,269,846 (68%)
Puts: 603,101 (32%)
Current vs Prior 7-Day Avg +10.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.40% | 3.69%4.76% | 6.74%3.69% | 12.35%
Prior 2.37% | 3.84%1.11% | 4.73%3.84% | 12.12%
Current vs Prior -40.91% | -3.90%+328.27% | +42.62%-3.90% | +1.87%
Prior 7-Day Avg 2.97% | 4.19%3.24% | 6.07%5.25% | 13.06%
Current vs 7-Day Avg -52.78% | -12.08%+47.22% | +11.02%-29.78% | -5.42%
Prior 7-Day Eod 2.37% | 3.84%1.11% | 4.73%3.84% | 12.12%
Current vs 7-Day Eod -40.91% | -3.90%+328.27% | +42.62%-3.90% | +1.87%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.43% | 6.21%
Calls: 8.33% | 5.75%
Puts: 26.53% | 6.67%
Prior 8.57% | 11.93%
Calls: 8.64% | 9.92%
Puts: 8.51% | 13.95%
Current vs Prior +103.38% | -47.95%
Prior 7-Day Avg 11.30% | 10.59%
Calls: 11.89% | 9.83%
Puts: 10.70% | 11.35%
Current vs 7-Day Avg +54.29% | -41.38%
Liquidity Pricy
+
Add Card

🤖 AI Insights

P/C ratio rising 37% - increased hedging/bearish positioning. Call-heavy open interest (1,419,241 calls vs 643,698 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BEARISHNEUTRALBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 452 of results (avg 4.8%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 217.908.00$7.951.3%180.842.0K
$42.00Aug 710.3010.50$10.401.9%--0.9211
$45.00Aug 77.557.70$7.632.0%--0.8743
$42.00Jul 1710.0010.20$10.102.0%--0.9924
$42.00Jul 139.9510.15$10.052.0%3480.9916
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Aug 76.406.50$6.451.6%--0.8047
$60.00Aug 218.458.60$8.521.8%1190.8110.3K
$60.00Aug 148.308.45$8.381.8%--0.8428
$57.00Jul 315.355.45$5.401.9%30.80324
$62.00Aug 2110.2510.45$10.351.9%10.861.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 143 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 170.050.06$0.0616.7%4000.047.7K
$57.00Jul 170.070.08$0.0812.5%5960.063.2K
$55.00Jul 150.080.09$0.0911.1%2.0K0.09972
$54.50Jul 150.110.13$0.1216.7%7630.121.1K
$56.00Jul 170.110.12$0.128.3%5720.097.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 150.050.06$0.0616.7%690.0544
$45.50Jul 170.050.06$0.0616.7%--0.03315
$46.00Jul 170.060.07$0.0714.3%10.043.4K
$49.00Jul 150.110.13$0.1216.7%2.0K0.10770
$47.50Jul 170.120.13$0.137.7%2980.08261

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 318 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 159.9510.20$10.072.5%--1.0015
$42.50Jul 159.459.70$9.572.6%--1.0032
$43.00Jul 158.959.20$9.072.8%--1.0023
$43.50Jul 158.458.70$8.572.9%--1.0036
$44.00Jul 157.958.20$8.073.1%--1.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 131.862.04$1.959.2%1081.002.0K
$54.50Jul 132.352.53$2.447.4%1081.00377
$55.00Jul 132.853.05$2.956.8%2641.00607
$55.50Jul 133.353.50$3.434.4%351.00199
$56.00Jul 133.854.05$3.955.1%1561.00179

Most actively traded options today. High liquidity = easy entry/exit. 596 active (total vol 130.5K, top 11.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 130.050.07$0.0633.3%7.1K0.2182
$53.00Jul 130.010.02$0.0250.0%6.3K0.06275
$55.00Jul 240.550.62$0.5911.9%2.9K0.251.1K
$54.00Jul 170.380.40$0.395.1%2.0K0.259.7K
$55.00Jul 150.080.09$0.0911.1%2.0K0.09972
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 130.160.18$0.1711.8%11.9K0.44474
$52.50Jul 130.420.55$0.4926.5%5.6K0.79693
$49.00Jul 170.240.28$0.2615.4%4.9K0.158.9K
$45.00Aug 210.690.74$0.726.9%3.3K0.167.5K
$52.00Jul 150.770.81$0.795.1%2.4K0.48483

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 81 strikes (avg 332.3%, max 759.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 13Aug 7484.0%56.3%759.6%34827
$62.00Jul 13Aug 21392.6%46.5%744.8%6813.3K
$44.00Jul 13Aug 14389.4%50.6%669.9%34562
$61.00Jul 13Aug 21343.9%45.9%649.5%312.2K
$43.00Jul 13Aug 7382.6%54.3%605.0%36337
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Jul 13Aug 21392.6%46.5%744.8%841.3K
$44.00Jul 13Aug 14389.4%50.6%669.9%1542
$61.50Jul 13Jul 31377.0%50.2%650.9%10769
$61.00Jul 13Aug 21343.9%45.9%649.5%1133.7K
$43.00Jul 13Aug 14382.6%52.0%635.4%4646

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 193 found (best R:R 9.00, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.00$60.00Aug 7$0.10$0.90$0.109.00$59.10
$60.00$61.00Aug 21$0.11$0.89$0.118.09$60.11
$58.00$59.00Aug 7$0.13$0.87$0.136.69$58.13
$56.00$57.00Jul 27$0.14$0.86$0.146.14$56.14
$59.00$60.00Aug 21$0.14$0.86$0.146.14$59.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$44.00Aug 14$0.11$0.89$0.118.09$44.89
$46.00$45.00Aug 7$0.13$0.87$0.136.69$45.87
$48.00$47.00Jul 27$0.14$0.86$0.146.14$47.86
$46.00$45.00Aug 14$0.15$0.85$0.155.67$45.85
$47.00$46.00Aug 14$0.17$0.83$0.174.88$46.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 267 found (best R:R 14.00, avg 1.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$46.50Jul 24$1.40$1.40$0.1014.00$46.40
$46.00$48.00Jul 22$1.85$1.85$0.1512.33$47.85
$43.00$44.00Aug 7$0.90$0.90$0.109.00$43.90
$45.00$46.00Aug 14$0.87$0.87$0.136.69$45.87
$45.00$46.00Aug 7$0.85$0.85$0.155.67$45.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.00$56.00Jul 22$0.90$0.90$0.109.00$56.10
$59.00$58.00Aug 7$0.90$0.90$0.109.00$58.10
$60.00$59.00Aug 14$0.88$0.88$0.127.33$59.12
$61.00$60.00Aug 21$0.88$0.88$0.127.33$60.12
$59.00$58.00Aug 21$0.85$0.85$0.155.67$58.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.26, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Jul 13Jul 15$0.08251.7%76.0%
$48.00Jul 13Jul 15$0.08208.3%69.0%
$55.00Jul 13Jul 15$0.08124.9%52.6%
$48.50Jul 13Jul 15$0.10184.4%65.7%
$54.50Jul 13Jul 15$0.11106.7%50.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Jul 13Jul 15$0.05208.3%69.0%
$48.50Jul 13Jul 15$0.07184.4%65.7%
$55.50Jul 13Jul 15$0.07142.6%54.4%
$54.50Jul 13Jul 15$0.10106.7%50.7%
$55.00Jul 13Jul 15$0.10124.9%52.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 312 found (cheapest 0.79% of stock, avg 10.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Jul 13$0.24$0.17$0.41$51.59$52.410.79%
$52.50Jul 13$0.06$0.49$0.55$51.95$53.051.06%
$51.50Jul 13$0.60$0.05$0.65$50.85$52.151.25%
$53.00Jul 13$0.02$0.96$0.98$52.02$53.981.88%
$51.00Jul 13$1.08$0.02$1.10$49.90$52.102.11%
$53.50Jul 13$0.02$1.45$1.47$52.03$54.972.82%
$50.50Jul 13$1.57$0.01$1.58$48.92$52.083.03%
$52.00Jul 15$0.87$0.79$1.66$50.34$53.663.19%
$52.50Jul 15$0.62$1.05$1.67$50.83$54.173.21%
$51.50Jul 15$1.15$0.60$1.75$49.75$53.253.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.08% of stock, avg 4.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.00$51.00Jul 13$0.02$0.02$0.04$50.96$53.04
$53.00$51.50Jul 13$0.02$0.05$0.07$51.43$53.07
$52.50$51.00Jul 13$0.06$0.02$0.08$50.92$52.58
$52.50$51.50Jul 13$0.06$0.05$0.11$51.39$52.61
$53.00$52.00Jul 13$0.02$0.17$0.19$51.81$53.19
$52.50$52.00Jul 13$0.06$0.17$0.23$51.77$52.73
$54.50$50.00Jul 15$0.12$0.22$0.34$49.66$54.84
$54.00$50.00Jul 15$0.19$0.22$0.41$49.59$54.41
$54.50$50.50Jul 15$0.12$0.31$0.43$50.07$54.93
$54.00$50.50Jul 15$0.19$0.31$0.50$50.00$54.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 95 found (best R:R 9.00, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/4950/51Aug 21$0.90$0.109.00$48.10$50.90
44/4547/48Aug 14$0.89$0.118.09$44.11$47.89
51/5253/54Aug 21$0.88$0.127.33$51.12$53.88
53/5455/56Aug 21$0.88$0.127.33$53.12$55.88
52/5354/55Aug 21$0.87$0.136.69$52.13$54.87
49/5051/52Aug 21$0.85$0.155.67$49.15$51.85
53/5456/57Aug 21$0.84$0.165.25$53.16$56.84
51/5254/55Aug 21$0.83$0.174.88$51.17$54.83
48/4951/52Aug 21$0.82$0.184.56$48.18$51.82
49/5052/53Aug 21$0.82$0.184.56$49.18$52.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$42.00$43.00$44.00Aug 7$0.05$0.9519.00
$56.00$57.00$58.00Aug 21$0.05$0.9519.00
$55.00$56.00$57.00Jul 27$0.06$0.9415.67
$56.00$57.00$58.00Jul 27$0.06$0.9415.67
$54.00$55.00$56.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Jul 27$0.05$0.9519.00
$57.00$58.00$59.00Aug 21$0.05$0.9519.00
$46.00$47.00$48.00Aug 14$0.06$0.9415.67
$50.00$51.00$52.00Aug 21$0.06$0.9415.67
$52.00$53.00$54.00Aug 21$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 173 found (best net $-0.11, 168 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$60.001:2Jul 22-$0.06$0.94
$59.00$60.001:2Jul 27-$0.08$0.92
$58.00$59.001:2Jul 27-$0.12$0.88
$57.00$58.001:2Jul 27-$0.16$0.84
$56.00$57.001:2Jul 27-$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.001:2Aug 21-$0.11$2.89
$44.00$42.001:2Jul 20$0.00$2.00
$55.00$53.001:2Jul 27-$0.87$1.13
$44.00$43.001:2Jul 13$0.00$1.00
$46.00$45.001:2Jul 20-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 132 found (best yield 4.90%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.00Aug 21$2.550.481.8%4.90%6.70%671.0K
$52.50Aug 14$2.490.500.8%4.78%5.63%12487
$53.00Aug 14$2.260.471.8%4.34%6.15%11784
$52.50Aug 7$2.200.490.8%4.23%5.07%8386
$54.00Aug 21$2.140.433.7%4.11%7.84%2205.9K
$53.50Aug 14$2.060.442.8%3.96%6.72%8844
$53.00Aug 7$1.980.461.8%3.80%5.61%167218
$54.00Aug 14$1.860.413.7%3.57%7.30%882.1K
$52.50Jul 31$1.840.490.8%3.53%4.38%35--
$55.00Aug 21$1.790.385.7%3.44%9.09%53711.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 75,445
Total Puts 67,348
Put/Call Ratio 0.89
Net Difference 8,097

Prior's Put/Call Breakdown

Total Calls 89,212
Total Puts 58,010
Put/Call Ratio 0.65
Net Difference 31,202

Prior 7-Day Put/Call Summary

Total Calls 1,196,460
Total Puts 731,729
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All