Tour v323
SLV
iShares Silver Trust
$52.06 -3.50%
(7/13 13:00) ◀
|
Monday, July 13, 2026 (1:05pm)
January 2026
|
▶ (7/13 13:10)
◀ 7/13 13:05 ▶

Option Volume

Detail
ℹ
Current (07/13 1:05pm) 146,210
Calls: 77,253 (53%)
Puts: 68,957 (47%)
Prior (07/10) 152,189
Calls: 93,893 (62%)
Puts: 58,296 (38%)
Current vs Prior -3.93%
Calls: -17.72% (Calls)
Puts: +18.29% (Puts)
Prior 7-Day Total 1,928,189
Calls: 1,196,460 (62%)
Puts: 731,729 (38%)
Prior 7-Day Average 275,455
Calls: 170,922 (62%)
Puts: 104,532 (38%)
Current vs Prior 7-Day Avg -46.92%
Calls: -54.80%
Puts: -34.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 1:05pm) $18.89M
Calls: $8.92M (47%)
Puts: $9.98M (53%)
Prior (07/10) $17.70M
Calls: $13.88M (78%)
Puts: $3.82M (22%)
Current vs Prior +6.75%
Calls: -35.76%
Puts: +161.20%
Prior 7-Day Total $316.43M
Calls: $148.89M (47%)
Puts: $167.54M (53%)
Prior 7-Day Average $45.20M
Calls: $21.27M (47%)
Puts: $23.93M (53%)
Current vs Prior 7-Day Avg -58.21%
Calls: -58.08%
Puts: -58.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13 1:05pm) 0.89
Prior (07/10) 0.62
Current vs Prior +43.77%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +43.13%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13 1:05pm) 2,062,939
Calls: 1,419,241 (69%)
Puts: 643,698 (31%)
Prior (07/10) 2,214,444
Calls: 1,514,769 (68%)
Puts: 699,675 (32%)
Current vs Prior -6.84%
Prior 7-Day Total 13,110,633
Calls: 8,888,923 (68%)
Puts: 4,221,710 (32%)
Prior 7-Day Average 1,872,947
Calls: 1,269,846 (68%)
Puts: 603,101 (32%)
Current vs Prior 7-Day Avg +10.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.33% | 3.61%4.74% | 6.76%3.61% | 12.29%
Prior 2.37% | 3.84%1.11% | 4.73%3.84% | 12.12%
Current vs Prior -44.14% | -5.88%+326.63% | +43.05%-5.88% | +1.41%
Prior 7-Day Avg 2.97% | 4.19%3.24% | 6.07%5.25% | 13.06%
Current vs 7-Day Avg -55.36% | -13.90%+46.65% | +11.36%-31.23% | -5.85%
Prior 7-Day Eod 2.37% | 3.84%1.11% | 4.73%3.84% | 12.12%
Current vs 7-Day Eod -44.14% | -5.88%+326.63% | +43.05%-5.88% | +1.41%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.74% | 5.18%
Calls: 17.39% | 3.49%
Puts: 26.09% | 6.86%
Prior 8.57% | 11.93%
Calls: 8.64% | 9.92%
Puts: 8.51% | 13.95%
Current vs Prior +153.68% | -56.58%
Prior 7-Day Avg 11.30% | 10.59%
Calls: 11.89% | 9.83%
Puts: 10.70% | 11.35%
Current vs 7-Day Avg +92.44% | -51.10%
Liquidity Pricy
+
Add Card

🤖 AI Insights

P/C ratio rising 44% - increased hedging/bearish positioning. Call-heavy open interest (1,419,241 calls vs 643,698 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BEARISHNEUTRALBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 454 of results (avg 4.7%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Aug 213.603.65$3.631.4%710.58304
$44.00Aug 148.608.75$8.681.7%180.88--
$47.00Jul 155.055.15$5.102.0%30.9515
$42.00Jul 2010.0510.25$10.152.0%1001.00--
$42.00Jul 1310.0010.20$10.102.0%3481.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 218.458.55$8.501.2%1190.8110.3K
$45.00Aug 210.700.71$0.711.4%3.5K0.157.5K
$58.50Aug 147.007.10$7.051.4%20.7943
$62.00Aug 2110.2510.40$10.331.5%10.861.3K
$61.00Aug 219.309.45$9.381.6%50.843.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 149 found (avg $0.49, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 170.050.06$0.0616.7%4010.047.7K
$57.00Jul 170.070.08$0.0812.5%5970.063.2K
$55.00Jul 150.080.09$0.0911.1%2.2K0.09972
$56.50Jul 170.090.10$0.1010.0%1110.07827
$57.50Jul 200.100.12$0.1118.2%50.07283
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 150.050.06$0.0616.7%690.0544
$45.50Jul 170.050.06$0.0616.7%--0.03315
$46.00Jul 170.060.07$0.0714.3%10.043.4K
$49.00Jul 150.110.12$0.128.3%2.0K0.09770
$47.50Jul 170.110.13$0.1216.7%2980.08261

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 319 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 1310.0010.20$10.102.0%3481.0016
$42.50Jul 139.509.70$9.602.1%3001.008
$43.00Jul 139.009.20$9.102.2%3631.0026
$43.50Jul 138.508.70$8.602.3%3671.0028
$44.00Jul 138.008.20$8.102.5%3281.0062
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 176.807.05$6.933.6%131.004.6K
$59.50Jul 177.307.55$7.433.4%51.001.3K
$60.00Jul 177.808.05$7.933.2%1091.0026.3K
$60.50Jul 178.308.50$8.402.4%--1.003.9K
$61.00Jul 178.809.00$8.902.2%101.002.7K

Most actively traded options today. High liquidity = easy entry/exit. 596 active (total vol 133.9K, top 12.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 130.010.02$0.0250.0%7.3K0.06275
$52.50Jul 130.040.06$0.0540.0%7.2K0.1982
$55.00Jul 240.560.61$0.598.5%2.9K0.251.1K
$55.00Jul 150.080.09$0.0911.1%2.2K0.09972
$54.00Jul 170.380.40$0.395.1%2.0K0.259.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 130.150.17$0.1612.5%12.2K0.43474
$52.50Jul 130.400.52$0.4626.1%5.6K0.81693
$49.00Jul 170.230.26$0.2512.0%4.9K0.158.9K
$45.00Aug 210.700.71$0.711.4%3.5K0.157.5K
$52.00Jul 150.770.80$0.793.8%2.4K0.48483

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 81 strikes (avg 334.3%, max 766.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 13Aug 7489.4%56.5%766.8%34827
$62.00Jul 13Aug 21396.5%46.5%752.5%6813.3K
$44.00Jul 13Aug 14393.7%50.8%675.4%34662
$43.00Jul 13Aug 7386.8%54.4%610.7%36337
$61.00Jul 13Aug 21319.8%45.9%596.6%312.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Jul 13Aug 21396.5%46.5%752.5%841.3K
$44.00Jul 13Aug 14393.7%50.8%675.4%1542
$61.50Jul 13Jul 31380.7%50.2%658.3%10769
$43.00Jul 13Aug 14386.8%52.2%640.8%4646
$61.00Jul 13Aug 21319.8%45.9%596.6%1133.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 190 found (best R:R 9.00, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.00$60.00Aug 7$0.10$0.90$0.109.00$59.10
$60.00$61.00Aug 21$0.12$0.88$0.127.33$60.12
$56.00$57.00Jul 27$0.13$0.87$0.136.69$56.13
$58.00$59.00Aug 7$0.13$0.87$0.136.69$58.13
$59.00$60.00Aug 21$0.14$0.86$0.146.14$59.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$44.00Aug 14$0.11$0.89$0.118.09$44.89
$48.00$47.00Jul 27$0.13$0.87$0.136.69$47.87
$46.00$45.00Aug 7$0.13$0.87$0.136.69$45.87
$46.00$45.00Aug 14$0.14$0.86$0.146.14$45.86
$49.00$48.00Jul 27$0.18$0.82$0.184.56$48.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 263 found (best R:R 10.76, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$48.00Jul 22$1.83$1.83$0.1710.76$47.83
$44.00$45.00Aug 14$0.88$0.88$0.127.33$44.88
$45.00$46.00Aug 14$0.87$0.87$0.136.69$45.87
$45.00$46.00Aug 7$0.85$0.85$0.155.67$45.85
$50.00$50.50Jul 15$0.40$0.40$0.104.00$50.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$61.00$60.00Aug 14$0.89$0.89$0.118.09$60.11
$61.00$60.00Aug 21$0.88$0.88$0.127.33$60.12
$60.00$59.00Aug 21$0.85$0.85$0.155.67$59.15
$58.00$57.00Aug 21$0.83$0.83$0.174.88$57.17
$56.00$55.00Jul 27$0.82$0.82$0.184.56$55.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.25, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Jul 13Jul 15$0.05233.0%72.4%
$48.00Jul 13Jul 15$0.08210.6%69.1%
$48.50Jul 13Jul 15$0.08186.6%65.8%
$55.00Jul 13Jul 15$0.08126.0%52.5%
$46.50Jul 13Jul 17$0.10279.4%66.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Jul 13Jul 15$0.05210.6%69.1%
$56.00Jul 13Jul 15$0.05161.4%56.7%
$48.50Jul 13Jul 15$0.07186.6%65.8%
$54.50Jul 13Jul 15$0.08107.6%50.6%
$55.00Jul 13Jul 15$0.08126.0%52.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 312 found (cheapest 0.75% of stock, avg 10.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Jul 13$0.23$0.16$0.39$51.61$52.390.75%
$52.50Jul 13$0.05$0.46$0.51$51.99$53.010.98%
$51.50Jul 13$0.62$0.05$0.67$50.83$52.171.29%
$53.00Jul 13$0.02$0.92$0.94$52.06$53.941.81%
$51.00Jul 13$1.12$0.02$1.14$49.86$52.142.19%
$53.50Jul 13$0.02$1.46$1.48$52.02$54.982.84%
$50.50Jul 13$1.60$0.01$1.61$48.89$52.113.09%
$52.50Jul 15$0.61$1.02$1.63$50.87$54.133.13%
$52.00Jul 15$0.86$0.79$1.65$50.35$53.653.17%
$51.50Jul 15$1.17$0.57$1.74$49.76$53.243.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.08% of stock, avg 4.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.00$51.00Jul 13$0.02$0.02$0.04$50.96$53.04
$52.50$51.00Jul 13$0.05$0.02$0.07$50.93$52.57
$53.00$51.50Jul 13$0.02$0.05$0.07$51.43$53.07
$52.50$51.50Jul 13$0.05$0.05$0.10$51.40$52.60
$53.00$52.00Jul 13$0.02$0.16$0.18$51.82$53.18
$52.50$52.00Jul 13$0.05$0.16$0.21$51.79$52.71
$54.50$50.00Jul 15$0.12$0.21$0.33$49.67$54.83
$54.00$50.00Jul 15$0.19$0.21$0.40$49.60$54.40
$54.50$50.50Jul 15$0.12$0.30$0.42$50.08$54.92
$54.00$50.50Jul 15$0.19$0.30$0.49$50.01$54.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 95 found (best R:R 9.00, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
52/5354/55Aug 21$0.90$0.109.00$52.10$54.90
44/4546/47Aug 14$0.89$0.118.09$44.11$46.89
44/4547/48Aug 14$0.88$0.127.33$44.12$47.88
48/4950/51Aug 21$0.88$0.127.33$48.12$50.88
53/5455/56Aug 21$0.88$0.127.33$53.12$55.88
48/4951/52Aug 21$0.87$0.136.69$48.13$51.87
50/5152/53Aug 21$0.87$0.136.69$50.13$52.87
51/5253/54Aug 21$0.86$0.146.14$51.14$53.86
52/5355/56Aug 21$0.84$0.165.25$52.16$55.84
53/5456/57Aug 21$0.84$0.165.25$53.16$56.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$45.00$47.00Jul 20$0.06$1.9432.33
$44.00$45.00$46.00Aug 7$0.05$0.9519.00
$54.00$55.00$56.00Jul 27$0.06$0.9415.67
$54.00$55.00$56.00Aug 21$0.06$0.9415.67
$57.00$58.00$59.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Aug 21$0.05$0.9519.00
$58.00$59.00$60.00Jul 15$0.06$0.9415.67
$48.00$49.00$50.00Jul 27$0.06$0.9415.67
$53.00$54.00$55.00Aug 21$0.07$0.9313.29
$60.00$61.00$62.00Aug 21$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 172 found (best net $-0.10, 167 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$60.001:2Jul 22-$0.06$0.94
$59.00$60.001:2Jul 27-$0.08$0.92
$58.00$59.001:2Jul 27-$0.12$0.88
$57.00$58.001:2Jul 27-$0.15$0.85
$56.00$57.001:2Jul 27-$0.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.001:2Aug 21-$0.10$2.90
$44.00$42.001:2Jul 20$0.00$2.00
$55.00$53.001:2Jul 27-$0.85$1.15
$44.00$43.001:2Jul 13$0.00$1.00
$43.00$42.001:2Jul 24-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 132 found (best yield 4.92%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.00Aug 21$2.560.481.8%4.92%6.72%681.0K
$52.50Aug 14$2.510.500.8%4.82%5.67%12687
$53.00Aug 14$2.290.471.8%4.40%6.20%11984
$52.50Aug 7$2.230.500.8%4.28%5.13%8486
$54.00Aug 21$2.160.433.7%4.15%7.88%2205.9K
$53.50Aug 14$2.070.452.8%3.98%6.74%8844
$53.00Aug 7$2.000.471.8%3.84%5.65%168218
$54.00Aug 14$1.880.423.7%3.61%7.34%882.1K
$52.50Jul 31$1.870.490.8%3.59%4.44%35--
$55.00Aug 21$1.800.385.7%3.46%9.10%54711.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 77,253
Total Puts 68,957
Put/Call Ratio 0.89
Net Difference 8,296

Prior's Put/Call Breakdown

Total Calls 93,893
Total Puts 58,296
Put/Call Ratio 0.62
Net Difference 35,597

Prior 7-Day Put/Call Summary

Total Calls 1,196,460
Total Puts 731,729
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All