Tour v323
SLV
iShares Silver Trust
$52.17 -3.31%
(7/13 13:05) ◀
|
Monday, July 13, 2026 (1:10pm)
January 2026
|
▶ (7/13 13:15)
◀ 7/13 13:10 ▶

Option Volume

Detail
ℹ
Current (07/13 1:10pm) 147,470
Calls: 77,940 (53%)
Puts: 69,530 (47%)
Prior (07/10) 153,395
Calls: 94,962 (62%)
Puts: 58,433 (38%)
Current vs Prior -3.86%
Calls: -17.93% (Calls)
Puts: +18.99% (Puts)
Prior 7-Day Total 1,928,189
Calls: 1,196,460 (62%)
Puts: 731,729 (38%)
Prior 7-Day Average 275,455
Calls: 170,922 (62%)
Puts: 104,532 (38%)
Current vs Prior 7-Day Avg -46.46%
Calls: -54.40%
Puts: -33.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 1:10pm) $19.05M
Calls: $9.13M (48%)
Puts: $9.92M (52%)
Prior (07/10) $17.68M
Calls: $13.86M (78%)
Puts: $3.82M (22%)
Current vs Prior +7.75%
Calls: -34.14%
Puts: +159.90%
Prior 7-Day Total $316.43M
Calls: $148.89M (47%)
Puts: $167.54M (53%)
Prior 7-Day Average $45.20M
Calls: $21.27M (47%)
Puts: $23.93M (53%)
Current vs Prior 7-Day Avg -57.86%
Calls: -57.07%
Puts: -58.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13 1:10pm) 0.89
Prior (07/10) 0.62
Current vs Prior +44.98%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +43.05%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13 1:10pm) 2,062,939
Calls: 1,419,241 (69%)
Puts: 643,698 (31%)
Prior (07/10) 2,214,444
Calls: 1,514,769 (68%)
Puts: 699,675 (32%)
Current vs Prior -6.84%
Prior 7-Day Total 13,110,633
Calls: 8,888,923 (68%)
Puts: 4,221,710 (32%)
Prior 7-Day Average 1,872,947
Calls: 1,269,846 (68%)
Puts: 603,101 (32%)
Current vs Prior 7-Day Avg +10.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.32% | 3.60%4.70% | 6.73%3.60% | 12.27%
Prior 2.37% | 3.84%1.11% | 4.73%3.84% | 12.12%
Current vs Prior -44.25% | -6.08%+322.28% | +42.34%-6.08% | +1.20%
Prior 7-Day Avg 2.97% | 4.19%3.24% | 6.07%5.25% | 13.06%
Current vs 7-Day Avg -55.46% | -14.08%+45.16% | +10.81%-31.38% | -6.05%
Prior 7-Day Eod 2.37% | 3.84%1.11% | 4.73%3.84% | 12.12%
Current vs 7-Day Eod -44.25% | -6.08%+322.28% | +42.34%-6.08% | +1.20%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.33% | 5.88%
Calls: 10.71% | 6.67%
Puts: 21.95% | 5.10%
Prior 8.57% | 11.93%
Calls: 8.64% | 9.92%
Puts: 8.51% | 13.95%
Current vs Prior +90.55% | -50.71%
Prior 7-Day Avg 11.30% | 10.59%
Calls: 11.89% | 9.83%
Puts: 10.70% | 11.35%
Current vs 7-Day Avg +44.55% | -44.49%
Liquidity Pricy
+
Add Card

🤖 AI Insights

P/C ratio rising 45% - increased hedging/bearish positioning. Call-heavy open interest (1,419,241 calls vs 643,698 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BEARISHNEUTRALBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 456 of results (avg 4.8%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 148.708.85$8.771.7%180.88--
$44.00Aug 78.558.70$8.631.7%--0.9035
$45.00Aug 217.958.10$8.031.9%200.842.0K
$45.00Aug 147.807.95$7.881.9%360.85--
$45.00Aug 77.657.80$7.731.9%--0.8843
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 75.906.00$5.951.7%--0.7814
$57.00Aug 215.906.00$5.951.7%280.71251
$60.00Aug 148.208.35$8.271.8%--0.8328
$56.50Aug 145.305.40$5.351.9%10.7145
$62.50Jul 1310.2510.45$10.351.9%1181.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 155 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Jul 150.050.06$0.0616.7%2350.06180
$58.00Jul 170.050.06$0.0616.7%4060.047.7K
$57.00Jul 170.070.08$0.0812.5%6020.063.2K
$55.00Jul 150.080.09$0.0911.1%2.2K0.09972
$56.50Jul 170.090.10$0.1010.0%1110.08827
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 150.050.06$0.0616.7%810.0444
$45.50Jul 170.050.06$0.0616.7%--0.03315
$46.00Jul 170.060.07$0.0714.3%10.043.4K
$52.00Jul 130.100.12$0.1118.2%12.4K0.36474
$49.00Jul 150.100.12$0.1118.2%2.0K0.09770

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 324 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 2010.1010.30$10.202.0%1001.00--
$43.00Jul 209.109.35$9.232.7%1861.006
$42.00Jul 2410.1510.40$10.282.4%--1.0052
$43.00Jul 139.059.25$9.152.2%3651.0026
$42.00Jul 1510.0510.30$10.182.5%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 131.771.90$1.847.1%1141.002.0K
$54.50Jul 132.252.44$2.348.1%1081.00377
$55.00Jul 132.762.94$2.856.3%2661.00607
$55.50Jul 133.253.45$3.356.0%721.00199
$56.00Jul 133.753.95$3.855.2%1561.00179

Most actively traded options today. High liquidity = easy entry/exit. 606 active (total vol 135.0K, top 12.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 130.010.02$0.0250.0%7.3K0.07275
$52.50Jul 130.050.07$0.0633.3%7.2K0.2382
$55.00Jul 240.590.63$0.616.6%2.9K0.261.1K
$55.00Jul 150.080.09$0.0911.1%2.2K0.09972
$54.00Jul 170.400.41$0.412.4%2.0K0.269.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 130.100.12$0.1118.2%12.4K0.36474
$52.50Jul 130.360.45$0.4122.0%5.6K0.77693
$49.00Jul 170.220.25$0.2412.5%4.9K0.148.9K
$45.00Aug 210.680.71$0.704.3%3.5K0.157.5K
$52.00Jul 150.710.74$0.734.1%2.5K0.46483

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 83 strikes (avg 347.5%, max 782.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 13Aug 7500.7%56.7%782.4%34827
$62.00Jul 13Aug 21399.6%46.4%761.5%6813.3K
$62.50Jul 13Jul 31415.5%51.3%710.2%12175
$44.00Jul 13Aug 14403.4%51.0%690.8%34662
$43.00Jul 13Aug 7396.0%54.7%623.7%36537
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Jul 13Aug 21399.6%46.4%761.5%841.3K
$62.50Jul 13Jul 31415.5%51.3%710.2%12387
$44.00Jul 13Aug 14403.4%51.0%690.8%1542
$61.50Jul 13Jul 31383.5%50.3%663.2%10769
$43.00Jul 13Aug 14396.0%52.4%655.2%4646

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 191 found (best R:R 9.00, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.00$60.00Aug 7$0.10$0.90$0.109.00$59.10
$58.00$59.00Aug 7$0.13$0.87$0.136.69$58.13
$60.00$61.00Aug 21$0.13$0.87$0.136.69$60.13
$59.00$60.00Aug 21$0.14$0.86$0.146.14$59.14
$56.00$57.00Jul 27$0.15$0.85$0.155.67$56.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$45.00Aug 7$0.12$0.88$0.127.33$45.88
$48.00$47.00Jul 27$0.14$0.86$0.146.14$47.86
$46.00$45.00Aug 14$0.15$0.85$0.155.67$45.85
$49.00$48.00Jul 27$0.17$0.83$0.174.88$48.83
$47.00$46.00Aug 14$0.17$0.83$0.174.88$46.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 264 found (best R:R 19.00, avg 1.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$48.00Jul 22$1.83$1.83$0.1710.76$47.83
$45.00$46.00Jul 31$0.90$0.90$0.109.00$45.90
$44.00$45.00Aug 14$0.89$0.89$0.118.09$44.89
$45.00$46.00Aug 14$0.85$0.85$0.155.67$45.85
$46.00$47.00Aug 14$0.83$0.83$0.174.88$46.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$56.00Jul 20$1.90$1.90$0.1019.00$56.10
$59.00$57.00Jul 22$1.90$1.90$0.1019.00$57.10
$59.00$58.00Aug 7$0.87$0.87$0.136.69$58.13
$60.00$59.00Aug 14$0.87$0.87$0.136.69$59.13
$59.00$58.00Aug 21$0.85$0.85$0.155.67$58.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.25, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Jul 13Jul 15$0.07240.3%73.6%
$48.00Jul 13Jul 15$0.07217.6%70.4%
$55.00Jul 13Jul 15$0.08124.7%51.2%
$46.50Jul 13Jul 17$0.10287.2%67.2%
$48.50Jul 13Jul 15$0.10193.3%66.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Jul 13Jul 15$0.05217.6%70.4%
$57.50Jul 13Jul 17$0.05212.1%54.4%
$48.50Jul 13Jul 15$0.08193.3%66.3%
$49.00Jul 13Jul 15$0.10160.1%63.0%
$55.00Jul 13Jul 15$0.10124.7%51.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 317 found (cheapest 0.75% of stock, avg 10.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Jul 13$0.28$0.11$0.39$51.61$52.390.75%
$52.50Jul 13$0.06$0.41$0.47$52.03$52.970.90%
$51.50Jul 13$0.71$0.03$0.74$50.76$52.241.42%
$53.00Jul 13$0.02$0.86$0.88$52.12$53.881.69%
$51.00Jul 13$1.13$0.02$1.15$49.85$52.152.20%
$53.50Jul 13$0.02$1.34$1.36$52.14$54.862.61%
$52.50Jul 15$0.64$0.98$1.62$50.88$54.123.11%
$52.00Jul 15$0.90$0.73$1.63$50.37$53.633.12%
$50.50Jul 13$1.68$0.01$1.69$48.81$52.193.24%
$53.00Jul 15$0.45$1.27$1.72$51.28$54.723.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.10% of stock, avg 4.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.00$51.50Jul 13$0.02$0.03$0.05$51.45$53.05
$52.50$51.50Jul 13$0.06$0.03$0.09$51.41$52.59
$53.00$52.00Jul 13$0.02$0.11$0.13$51.87$53.13
$52.50$52.00Jul 13$0.06$0.11$0.17$51.83$52.67
$54.50$50.00Jul 15$0.12$0.20$0.32$49.68$54.82
$54.00$50.00Jul 15$0.19$0.20$0.39$49.61$54.39
$54.50$50.50Jul 15$0.12$0.28$0.40$50.10$54.90
$54.00$50.50Jul 15$0.19$0.28$0.47$50.03$54.47
$53.50$50.00Jul 15$0.30$0.20$0.50$49.50$54.00
$54.50$51.00Jul 15$0.12$0.39$0.51$50.49$55.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 8.09, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
53/5455/56Aug 21$0.89$0.118.09$53.11$55.89
49/5051/52Aug 21$0.88$0.127.33$49.12$51.88
52/5354/55Aug 21$0.87$0.136.69$52.13$54.87
51/5253/54Aug 21$0.85$0.155.67$51.15$53.85
53/5456/57Aug 21$0.84$0.165.25$53.16$56.84
50/5152/53Jul 27$0.83$0.174.88$50.17$52.83
50/5153/54Aug 21$0.83$0.174.88$50.17$53.83
48/4951/52Aug 21$0.82$0.184.56$48.18$51.82
52/5355/56Aug 21$0.82$0.184.56$52.18$55.82
49/5052/53Aug 21$0.81$0.194.26$49.19$52.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$45.00$47.00Jul 20$0.08$1.9224.00
$44.00$45.00$46.00Jul 31$0.05$0.9519.00
$48.00$49.00$50.00Aug 21$0.05$0.9519.00
$54.00$55.00$56.00Aug 21$0.05$0.9519.00
$55.00$56.00$57.00Aug 21$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Jul 27$0.05$0.9519.00
$60.00$61.00$62.00Aug 7$0.05$0.9519.00
$44.00$45.00$46.00Aug 14$0.05$0.9519.00
$46.00$47.00$48.00Aug 14$0.05$0.9519.00
$48.00$49.00$50.00Jul 27$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 179 found (best net $-0.09, 174 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$60.001:2Jul 22-$0.05$0.95
$59.00$60.001:2Jul 27-$0.08$0.92
$58.00$59.001:2Jul 27-$0.12$0.88
$57.00$58.001:2Jul 27-$0.16$0.84
$56.00$57.001:2Jul 27-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.001:2Aug 21-$0.09$2.91
$44.00$42.001:2Jul 20$0.00$2.00
$55.00$53.001:2Jul 27-$0.76$1.24
$44.00$43.001:2Jul 13$0.00$1.00
$46.00$45.001:2Jul 20-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 133 found (best yield 4.91%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.00Aug 21$2.560.481.6%4.91%6.50%681.0K
$52.50Aug 14$2.550.510.6%4.89%5.52%12687
$53.00Aug 14$2.300.481.6%4.41%6.00%11984
$52.50Aug 7$2.260.500.6%4.33%4.96%8786
$54.00Aug 21$2.180.433.5%4.18%7.69%2215.9K
$53.50Aug 14$2.080.452.5%3.99%6.54%8844
$53.00Aug 7$2.030.471.6%3.89%5.48%171218
$54.00Aug 14$1.910.423.5%3.66%7.17%882.1K
$52.50Jul 31$1.890.490.6%3.62%4.26%36--
$55.00Aug 21$1.820.385.4%3.49%8.91%54711.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 77,940
Total Puts 69,530
Put/Call Ratio 0.89
Net Difference 8,410

Prior's Put/Call Breakdown

Total Calls 94,962
Total Puts 58,433
Put/Call Ratio 0.62
Net Difference 36,529

Prior 7-Day Put/Call Summary

Total Calls 1,196,460
Total Puts 731,729
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All