Tour v323
SLV
iShares Silver Trust
$52.19 -3.25%
(7/13 13:10) ◀
|
Monday, July 13, 2026 (1:15pm)
January 2026
|
▶ (7/13 13:20)
◀ 7/13 13:15 ▶

Option Volume

Detail
ℹ
Current (07/13 1:15pm) 148,908
Calls: 78,697 (53%)
Puts: 70,211 (47%)
Prior (07/10) 154,342
Calls: 95,476 (62%)
Puts: 58,866 (38%)
Current vs Prior -3.52%
Calls: -17.57% (Calls)
Puts: +19.27% (Puts)
Prior 7-Day Total 1,928,189
Calls: 1,196,460 (62%)
Puts: 731,729 (38%)
Prior 7-Day Average 275,455
Calls: 170,922 (62%)
Puts: 104,532 (38%)
Current vs Prior 7-Day Avg -45.94%
Calls: -53.96%
Puts: -32.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 1:15pm) $19.18M
Calls: $9.27M (48%)
Puts: $9.91M (52%)
Prior (07/10) $17.74M
Calls: $13.83M (78%)
Puts: $3.91M (22%)
Current vs Prior +8.09%
Calls: -32.99%
Puts: +153.34%
Prior 7-Day Total $316.43M
Calls: $148.89M (47%)
Puts: $167.54M (53%)
Prior 7-Day Average $45.20M
Calls: $21.27M (47%)
Puts: $23.93M (53%)
Current vs Prior 7-Day Avg -57.58%
Calls: -56.43%
Puts: -58.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13 1:15pm) 0.89
Prior (07/10) 0.62
Current vs Prior +44.70%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +43.07%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13 1:15pm) 2,062,939
Calls: 1,419,241 (69%)
Puts: 643,698 (31%)
Prior (07/10) 2,214,444
Calls: 1,514,769 (68%)
Puts: 699,675 (32%)
Current vs Prior -6.84%
Prior 7-Day Total 13,110,633
Calls: 8,888,923 (68%)
Puts: 4,221,710 (32%)
Prior 7-Day Average 1,872,947
Calls: 1,269,846 (68%)
Puts: 603,101 (32%)
Current vs Prior 7-Day Avg +10.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.26% | 3.54%4.71% | 6.74%3.54% | 12.36%
Prior 2.37% | 3.84%1.11% | 4.73%3.84% | 12.12%
Current vs Prior -46.70% | -7.61%+323.84% | +42.69%-7.62% | +1.95%
Prior 7-Day Avg 2.97% | 4.19%3.24% | 6.07%5.25% | 13.06%
Current vs 7-Day Avg -57.41% | -15.48%+45.69% | +11.08%-32.50% | -5.35%
Prior 7-Day Eod 2.37% | 3.84%1.11% | 4.73%3.84% | 12.12%
Current vs 7-Day Eod -46.70% | -7.61%+323.84% | +42.69%-7.62% | +1.95%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.78% | 4.39%
Calls: 7.14% | 6.67%
Puts: 18.42% | 2.11%
Prior 8.57% | 11.93%
Calls: 8.64% | 9.92%
Puts: 8.51% | 13.95%
Current vs Prior +49.12% | -63.20%
Prior 7-Day Avg 11.30% | 10.59%
Calls: 11.89% | 9.83%
Puts: 10.70% | 11.35%
Current vs 7-Day Avg +13.13% | -58.56%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

P/C ratio rising 45% - increased hedging/bearish positioning. Call-heavy open interest (1,419,241 calls vs 643,698 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BEARISHNEUTRALBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 469 of results (avg 4.8%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 79.509.65$9.571.6%--0.9111
$44.00Aug 148.708.85$8.771.7%180.88--
$45.00Aug 217.958.10$8.031.9%200.842.0K
$45.00Aug 147.807.95$7.881.9%360.86--
$45.00Aug 77.657.80$7.731.9%--0.8743
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 148.208.35$8.271.8%--0.8328
$56.50Aug 145.305.40$5.351.9%10.7145
$62.50Jul 1310.2510.45$10.351.9%1180.99--
$62.00Aug 2110.1510.35$10.252.0%10.861.3K
$62.00Jul 139.759.95$9.852.0%830.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 161 found (avg $0.49, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Jul 150.050.06$0.0616.7%2350.06180
$58.00Jul 170.050.06$0.0616.7%4070.047.7K
$57.50Jul 170.060.07$0.0714.3%8360.055.8K
$57.00Jul 170.070.08$0.0812.5%6120.063.2K
$55.00Jul 150.080.09$0.0911.1%2.2K0.09972
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Jul 170.050.06$0.0616.7%--0.03315
$48.00Jul 150.060.07$0.0714.3%500.06157
$46.00Jul 170.060.07$0.0714.3%10.043.4K
$48.50Jul 150.070.08$0.0812.5%560.07130
$46.50Jul 170.070.08$0.0812.5%20.0560

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 323 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 1310.0510.25$10.152.0%3481.0016
$42.50Jul 139.559.75$9.652.1%3001.008
$43.00Jul 139.059.25$9.152.2%3671.0026
$43.50Jul 138.558.75$8.652.3%3711.0028
$44.00Jul 138.058.25$8.152.5%3281.0062
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Jul 138.758.95$8.852.3%1080.991
$61.50Jul 159.259.45$9.352.1%20.992
$59.00Jul 136.756.95$6.852.9%1300.9941
$59.50Jul 137.257.45$7.352.7%1810.993
$60.00Jul 137.757.95$7.852.5%1550.9932

Most actively traded options today. High liquidity = easy entry/exit. 607 active (total vol 136.4K, top 12.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 130.010.02$0.0250.0%7.3K0.07275
$52.50Jul 130.050.07$0.0633.3%7.2K0.2282
$55.00Jul 240.590.63$0.616.6%2.9K0.261.1K
$55.00Jul 150.080.09$0.0911.1%2.2K0.09972
$54.00Jul 170.400.41$0.412.4%2.0K0.269.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 130.080.11$0.1030.0%12.5K0.34474
$52.50Jul 130.340.41$0.3818.4%5.6K0.78693
$49.00Jul 170.220.24$0.238.7%4.9K0.148.9K
$45.00Aug 210.670.71$0.695.8%3.5K0.157.5K
$52.00Jul 150.700.72$0.712.8%2.5K0.46483

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 81 strikes (avg 355.2%, max 794.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 13Aug 7506.6%56.7%794.2%34827
$62.00Jul 13Aug 21403.8%46.3%772.0%6813.3K
$62.50Jul 13Jul 31419.9%51.1%721.6%12175
$44.00Jul 13Aug 14408.0%50.8%703.1%34662
$60.50Jul 13Jul 31354.5%48.2%635.5%29244
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Jul 13Aug 21403.8%46.3%772.0%841.3K
$62.50Jul 13Jul 31419.9%51.1%721.6%12387
$44.00Jul 13Aug 14408.0%50.8%703.1%1542
$61.50Jul 13Jul 31387.6%49.8%678.6%10769
$43.00Jul 13Aug 14400.6%52.4%664.4%4646

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 188 found (best R:R 9.00, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.00$58.00Jul 27$0.10$0.90$0.109.00$57.10
$59.00$60.00Aug 7$0.10$0.90$0.109.00$59.10
$60.00$61.00Aug 21$0.12$0.88$0.127.33$60.12
$56.00$57.00Jul 27$0.13$0.87$0.136.69$56.13
$58.00$59.00Aug 7$0.14$0.86$0.146.14$58.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$44.00Aug 14$0.11$0.89$0.118.09$44.89
$46.00$45.00Aug 7$0.12$0.88$0.127.33$45.88
$48.00$47.00Jul 27$0.13$0.87$0.136.69$47.87
$46.00$45.00Aug 14$0.14$0.86$0.146.14$45.86
$47.00$46.00Aug 14$0.17$0.83$0.174.88$46.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 263 found (best R:R 10.76, avg 1.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$48.00Jul 22$1.83$1.83$0.1710.76$47.83
$45.00$46.00Jul 31$0.90$0.90$0.109.00$45.90
$44.00$45.00Aug 14$0.89$0.89$0.118.09$44.89
$45.00$46.00Aug 7$0.88$0.88$0.127.33$45.88
$45.00$46.00Aug 14$0.85$0.85$0.155.67$45.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$59.00$58.00Aug 7$0.87$0.87$0.136.69$58.13
$60.00$59.00Aug 14$0.87$0.87$0.136.69$59.13
$61.00$60.00Aug 21$0.87$0.87$0.136.69$60.13
$58.00$57.00Aug 21$0.85$0.85$0.155.67$57.15
$59.00$58.00Aug 21$0.85$0.85$0.155.67$58.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.25, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Jul 13Jul 15$0.07209.7%73.7%
$48.00Jul 13Jul 15$0.07188.9%69.3%
$55.00Jul 13Jul 15$0.08125.9%51.3%
$48.50Jul 13Jul 15$0.10168.0%64.4%
$49.00Jul 13Jul 15$0.10147.1%61.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.50Jul 13Jul 17$0.05214.2%55.3%
$48.00Jul 13Jul 15$0.06188.9%69.3%
$48.50Jul 13Jul 15$0.07168.0%64.4%
$49.00Jul 13Jul 15$0.09147.1%61.5%
$55.00Jul 13Jul 15$0.11125.9%51.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 317 found (cheapest 0.73% of stock, avg 10.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Jul 13$0.28$0.10$0.38$51.62$52.380.73%
$52.50Jul 13$0.06$0.38$0.44$52.06$52.940.84%
$51.50Jul 13$0.71$0.04$0.75$50.75$52.251.44%
$53.00Jul 13$0.02$0.86$0.88$52.12$53.881.69%
$51.00Jul 13$1.17$0.02$1.19$49.81$52.192.28%
$53.50Jul 13$0.02$1.35$1.37$52.13$54.872.63%
$52.50Jul 15$0.65$0.95$1.60$50.90$54.103.07%
$52.00Jul 15$0.90$0.71$1.61$50.39$53.613.08%
$50.50Jul 13$1.67$0.01$1.68$48.82$52.183.22%
$53.00Jul 15$0.45$1.25$1.70$51.30$54.703.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.11% of stock, avg 4.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.00$51.50Jul 13$0.02$0.04$0.06$51.44$53.06
$52.50$51.50Jul 13$0.06$0.04$0.10$51.40$52.60
$53.00$52.00Jul 13$0.02$0.10$0.12$51.88$53.12
$52.50$52.00Jul 13$0.06$0.10$0.16$51.84$52.66
$54.50$50.00Jul 15$0.13$0.19$0.32$49.68$54.82
$54.00$50.00Jul 15$0.20$0.19$0.39$49.61$54.39
$54.50$50.50Jul 15$0.13$0.27$0.40$50.10$54.90
$54.00$50.50Jul 15$0.20$0.27$0.47$50.03$54.47
$53.50$50.00Jul 15$0.30$0.19$0.49$49.51$53.99
$54.50$51.00Jul 15$0.13$0.37$0.50$50.50$55.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 99 found (best R:R 7.33, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
52/5354/55Aug 21$0.88$0.127.33$52.12$54.88
48/4950/51Aug 21$0.87$0.136.69$48.13$50.87
49/5051/52Aug 21$0.87$0.136.69$49.13$51.87
49/5052/53Aug 21$0.86$0.146.14$49.14$52.86
51/5253/54Aug 21$0.86$0.146.14$51.14$53.86
53/5455/56Aug 21$0.86$0.146.14$53.14$55.86
52/5355/56Aug 21$0.83$0.174.88$52.17$55.83
50/5153/54Aug 21$0.82$0.184.56$50.18$53.82
50/5152/53Jul 27$0.81$0.194.26$50.19$52.81
51/5254/55Aug 21$0.81$0.194.26$51.19$54.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$45.00$47.00Jul 20$0.08$1.9224.00
$44.00$45.00$46.00Jul 31$0.05$0.9519.00
$48.00$49.00$50.00Aug 21$0.05$0.9519.00
$54.00$55.00$56.00Aug 21$0.05$0.9519.00
$55.00$56.00$57.00Aug 21$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$47.00$48.00$49.00Jul 27$0.05$0.9519.00
$48.00$49.00$50.00Jul 27$0.05$0.9519.00
$59.00$60.00$61.00Aug 7$0.05$0.9519.00
$59.00$60.00$61.00Aug 21$0.05$0.9519.00
$46.00$47.00$48.00Aug 14$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 178 found (best net $-0.07, 173 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$60.001:2Jul 22-$0.05$0.95
$59.00$60.001:2Jul 27-$0.08$0.92
$58.00$59.001:2Jul 27-$0.12$0.88
$57.00$58.001:2Jul 27-$0.14$0.86
$56.00$57.001:2Jul 27-$0.21$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.001:2Aug 21-$0.07$2.93
$44.00$42.001:2Jul 20$0.00$2.00
$55.00$53.001:2Jul 27-$0.83$1.17
$44.00$43.001:2Jul 13$0.00$1.00
$46.00$45.001:2Jul 20-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 134 found (best yield 4.92%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.00Aug 21$2.570.481.6%4.92%6.48%681.0K
$52.50Aug 14$2.550.510.6%4.89%5.48%12887
$53.00Aug 14$2.310.481.6%4.43%5.98%12184
$52.50Aug 7$2.250.500.6%4.31%4.91%8786
$54.00Aug 21$2.180.433.5%4.18%7.65%2215.9K
$53.50Aug 14$2.090.452.5%4.00%6.51%8844
$53.00Aug 7$2.020.471.6%3.87%5.42%175218
$54.00Aug 14$1.910.423.5%3.66%7.13%882.1K
$52.50Jul 31$1.900.490.6%3.64%4.23%38--
$55.00Aug 21$1.820.385.4%3.49%8.87%54711.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 78,697
Total Puts 70,211
Put/Call Ratio 0.89
Net Difference 8,486

Prior's Put/Call Breakdown

Total Calls 95,476
Total Puts 58,866
Put/Call Ratio 0.62
Net Difference 36,610

Prior 7-Day Put/Call Summary

Total Calls 1,196,460
Total Puts 731,729
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All